BKN Short Information, BlackRock Investment Quality Municipal Trust Inc.
Stock Information
| Company Name: |
BlackRock Investment Quality Municipal Trust Inc. |
| Stock Symbol: |
BKN |
| Market: |
NYSE |
Get BKN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,850 |
| Total Actual Volume |
854,971 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $12 |
| Close: | $11.97 |
| High: | $12.015 |
| Volume: | 34,781 |
| Short Volume: | 121 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-12 |
| Open: | $11.9633 |
| Close: | $12.023 |
| High: | $12.0628 |
| Volume: | 64,411 |
| Short Volume: | 3,000 |
| Short Percentage: | 4.66% |
| Stock Date: | 2024-07-11 |
| Open: | $12.02 |
| Close: | $12.05 |
| High: | $12.05 |
| Volume: | 41,491 |
| Short Volume: | 150 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-08 |
| Open: | $11.93 |
| Close: | $11.93 |
| High: | $11.96 |
| Volume: | 31,526 |
| Short Volume: | 244 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-01 |
| Open: | $11.97 |
| Close: | $11.98 |
| High: | $12.02 |
| Volume: | 47,888 |
| Short Volume: | 100 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-28 |
| Open: | $11.98 |
| Close: | $11.97 |
| High: | $12.02 |
| Volume: | 45,492 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $11.94 |
| Close: | $11.96 |
| High: | $12 |
| Volume: | 42,398 |
| Short Volume: | 243 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-18 |
| Open: | $11.95 |
| Close: | $11.96 |
| High: | $11.98 |
| Volume: | 35,143 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $11.88 |
| Close: | $11.92 |
| High: | $11.9402 |
| Volume: | 23,298 |
| Short Volume: | 51 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-04 |
| Open: | $11.79 |
| Close: | $11.77 |
| High: | $11.82 |
| Volume: | 49,406 |
| Short Volume: | 303 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-05-31 |
| Open: | $11.68 |
| Close: | $11.69 |
| High: | $11.75 |
| Volume: | 36,850 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $11.8 |
| Close: | $11.67 |
| High: | $11.8 |
| Volume: | 57,023 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-28 |
| Open: | $11.88 |
| Close: | $11.81 |
| High: | $11.9 |
| Volume: | 104,595 |
| Short Volume: | 93 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-20 |
| Open: | $12.21 |
| Close: | $12.17 |
| High: | $12.21 |
| Volume: | 19,899 |
| Short Volume: | 117 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-05-17 |
| Open: | $12.2 |
| Close: | $12.17 |
| High: | $12.2 |
| Volume: | 30,068 |
| Short Volume: | 100 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-08 |
| Open: | $12.26 |
| Close: | $12.2771 |
| High: | $12.313 |
| Volume: | 15,643 |
| Short Volume: | 10 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-06 |
| Open: | $12.13 |
| Close: | $12.23 |
| High: | $12.425 |
| Volume: | 40,067 |
| Short Volume: | 100 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-03 |
| Open: | $12.05 |
| Close: | $12.12 |
| High: | $12.1781 |
| Volume: | 46,394 |
| Short Volume: | 74 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-16 |
| Open: | $11.88 |
| Close: | $11.9 |
| High: | $11.95 |
| Volume: | 48,927 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-11 |
| Open: | $12.2 |
| Close: | $12.21 |
| High: | $12.24 |
| Volume: | 39,671 |
| Short Volume: | 30 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.