BKNG Short Information, Booking Holdings Inc.
Stock Information
Company Name: |
Booking Holdings Inc. |
Stock Symbol: |
BKNG |
Market: |
NASDAQ |
Website: |
bookingholdings.com |
Get BKNG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
411,223 |
Total Actual Volume |
4,004,592 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $3912.51 |
Close: | $3916.89 |
High: | $3936.97 |
Volume: | 79,394 |
Short Volume: | 9,043 |
Short Percentage: | 11.39% |
Stock Date: | 2024-07-02 |
Open: | $3876.81 |
Close: | $3916.21 |
High: | $3922.38 |
Volume: | 196,246 |
Short Volume: | 15,017 |
Short Percentage: | 7.65% |
Stock Date: | 2024-07-01 |
Open: | $3977.35 |
Close: | $3884.88 |
High: | $3977.35 |
Volume: | 231,238 |
Short Volume: | 20,716 |
Short Percentage: | 8.96% |
Stock Date: | 2024-06-28 |
Open: | $3994 |
Close: | $3961.5 |
High: | $4031.67 |
Volume: | 321,265 |
Short Volume: | 25,364 |
Short Percentage: | 7.90% |
Stock Date: | 2024-06-27 |
Open: | $4040 |
Close: | $4009.4 |
High: | $4040 |
Volume: | 168,456 |
Short Volume: | 14,497 |
Short Percentage: | 8.61% |
Stock Date: | 2024-06-26 |
Open: | $3988.18 |
Close: | $3982.38 |
High: | $4008.19 |
Volume: | 175,071 |
Short Volume: | 11,400 |
Short Percentage: | 6.51% |
Stock Date: | 2024-06-25 |
Open: | $4016.87 |
Close: | $4014.38 |
High: | $4033 |
Volume: | 150,104 |
Short Volume: | 16,107 |
Short Percentage: | 10.73% |
Stock Date: | 2024-06-24 |
Open: | $3989.11 |
Close: | $3981.2 |
High: | $4018.09 |
Volume: | 161,977 |
Short Volume: | 15,588 |
Short Percentage: | 9.62% |
Stock Date: | 2024-06-21 |
Open: | $3982.59 |
Close: | $3989.1 |
High: | $3992.68 |
Volume: | 498,275 |
Short Volume: | 17,208 |
Short Percentage: | 3.45% |
Stock Date: | 2024-06-20 |
Open: | $3995 |
Close: | $3972.08 |
High: | $4004.4 |
Volume: | 212,064 |
Short Volume: | 27,558 |
Short Percentage: | 13.00% |
Stock Date: | 2024-06-18 |
Open: | $3957.71 |
Close: | $3973.18 |
High: | $3989.12 |
Volume: | 179,880 |
Short Volume: | 23,316 |
Short Percentage: | 12.96% |
Stock Date: | 2024-06-17 |
Open: | $3878.75 |
Close: | $3953.07 |
High: | $3957.98 |
Volume: | 180,148 |
Short Volume: | 24,025 |
Short Percentage: | 13.34% |
Stock Date: | 2024-06-14 |
Open: | $3837.01 |
Close: | $3859.1 |
High: | $3863.11 |
Volume: | 143,721 |
Short Volume: | 19,311 |
Short Percentage: | 13.44% |
Stock Date: | 2024-06-13 |
Open: | $3850 |
Close: | $3856.14 |
High: | $3866.17 |
Volume: | 153,760 |
Short Volume: | 20,081 |
Short Percentage: | 13.06% |
Stock Date: | 2024-06-12 |
Open: | $3807 |
Close: | $3876.41 |
High: | $3911.69 |
Volume: | 256,520 |
Short Volume: | 35,683 |
Short Percentage: | 13.91% |
Stock Date: | 2024-06-11 |
Open: | $3772.98 |
Close: | $3788.7 |
High: | $3819.89 |
Volume: | 219,282 |
Short Volume: | 29,239 |
Short Percentage: | 13.33% |
Stock Date: | 2024-06-10 |
Open: | $3805.55 |
Close: | $3788.72 |
High: | $3805.55 |
Volume: | 226,783 |
Short Volume: | 23,694 |
Short Percentage: | 10.45% |
Stock Date: | 2024-06-07 |
Open: | $3787.28 |
Close: | $3813.09 |
High: | $3820.24 |
Volume: | 161,377 |
Short Volume: | 27,052 |
Short Percentage: | 16.76% |
Stock Date: | 2024-06-06 |
Open: | $3831.04 |
Close: | $3810.06 |
High: | $3854.89 |
Volume: | 146,448 |
Short Volume: | 19,985 |
Short Percentage: | 13.65% |
Stock Date: | 2024-06-05 |
Open: | $3809.06 |
Close: | $3831.04 |
High: | $3838 |
Volume: | 142,583 |
Short Volume: | 16,339 |
Short Percentage: | 11.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.