home / stock / bkng / bkng short

BKNG Short Information, Booking Holdings Inc.

Stock Information
Company Name: Booking Holdings Inc.
Stock Symbol: BKNG
Market: NASDAQ
Website: bookingholdings.com
Menu
BKNG BKNG Quote BKNG Short BKNG News BKNG Articles BKNG Message Board
Get BKNG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 474,952
Total Actual Volume 4,214,880
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$4016.87
Close:$4014.38
High:$4033
Volume:149,912
Short Volume:16,107
Short Percentage:10.74%
Stock Date:2024-06-24
Open:$3989.11
Close:$3981.2
High:$4018.09
Volume:161,977
Short Volume:15,588
Short Percentage:9.62%
Stock Date:2024-06-21
Open:$3982.59
Close:$3989.1
High:$3992.68
Volume:498,275
Short Volume:17,208
Short Percentage:3.45%
Stock Date:2024-06-20
Open:$3995
Close:$3972.08
High:$4004.4
Volume:212,064
Short Volume:27,558
Short Percentage:13.00%
Stock Date:2024-06-18
Open:$3957.71
Close:$3973.18
High:$3989.12
Volume:179,880
Short Volume:23,316
Short Percentage:12.96%
Stock Date:2024-06-17
Open:$3878.75
Close:$3953.07
High:$3957.98
Volume:180,148
Short Volume:24,025
Short Percentage:13.34%
Stock Date:2024-06-14
Open:$3837.01
Close:$3859.1
High:$3863.11
Volume:143,721
Short Volume:19,311
Short Percentage:13.44%
Stock Date:2024-06-13
Open:$3850
Close:$3856.14
High:$3866.17
Volume:153,760
Short Volume:20,081
Short Percentage:13.06%
Stock Date:2024-06-12
Open:$3807
Close:$3876.41
High:$3911.69
Volume:256,520
Short Volume:35,683
Short Percentage:13.91%
Stock Date:2024-06-11
Open:$3772.98
Close:$3788.7
High:$3819.89
Volume:219,282
Short Volume:29,239
Short Percentage:13.33%
Stock Date:2024-06-10
Open:$3805.55
Close:$3788.72
High:$3805.55
Volume:226,783
Short Volume:23,694
Short Percentage:10.45%
Stock Date:2024-06-07
Open:$3787.28
Close:$3813.09
High:$3820.24
Volume:161,377
Short Volume:27,052
Short Percentage:16.76%
Stock Date:2024-06-06
Open:$3831.04
Close:$3810.06
High:$3854.89
Volume:146,448
Short Volume:19,985
Short Percentage:13.65%
Stock Date:2024-06-05
Open:$3809.06
Close:$3831.04
High:$3838
Volume:142,583
Short Volume:16,339
Short Percentage:11.46%
Stock Date:2024-06-04
Open:$3772.5
Close:$3801.36
High:$3823.76
Volume:162,694
Short Volume:19,003
Short Percentage:11.68%
Stock Date:2024-06-03
Open:$3776.35
Close:$3763.64
High:$3784.43
Volume:229,912
Short Volume:27,055
Short Percentage:11.77%
Stock Date:2024-05-31
Open:$3747
Close:$3776.35
High:$3783.52
Volume:353,098
Short Volume:23,800
Short Percentage:6.74%
Stock Date:2024-05-30
Open:$3745.59
Close:$3754.62
High:$3766.95
Volume:210,167
Short Volume:18,864
Short Percentage:8.98%
Stock Date:2024-05-29
Open:$3751
Close:$3734.29
High:$3776.06
Volume:255,611
Short Volume:30,263
Short Percentage:11.84%
Stock Date:2024-05-28
Open:$3796.55
Close:$3790.12
High:$3815
Volume:170,668
Short Volume:40,781
Short Percentage:23.89%