BKNIY Quote, Trading Chart, Bankinter S.A. Sponsored ADR 2007

home / stock / bkniy / bkniy quote

Stock Information
Company Name: Bankinter S.A. Sponsored ADR 2007
Stock Symbol: BKNIY
Market: OTC
Menu
BKNIY BKNIY Quote BKNIY Short BKNIY News BKNIY Articles BKNIY Message Board
Get BKNIY Alerts

News, Short Squeeze, Breakout and More Instantly...
BKNIY Quote
Last:$8.8077
Change Percent:2.14%
Open:$8.8077
Previous Close:$8.8077
High:$8.8077
Low:$8.8077
Volume:569
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKNIY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.8077
Close:$8.8077
High:$8.8077
Low:$8.8077
Volume:569
Date:2024-07-18
Open:$8.79
Close:$9
High:$9
Low:$8.79
Volume:1,525
Date:2024-07-17
Open:$8.51
Close:$8.51
High:$8.51
Low:$8.51
Volume:254
Date:2024-07-16
Open:$0
Close:$8.44
High:$0
Low:$0
Volume:19
Date:2024-07-15
Open:$0
Close:$8.44
High:$0
Low:$0
Volume:1
Date:2024-07-12
Open:$8.44
Close:$8.44
High:$8.44
Low:$8.44
Volume:358
Date:2024-07-11
Open:$8.23
Close:$8.18
High:$8.23
Low:$8.18
Volume:3,786
Date:2024-07-09
Open:$8.19
Close:$7.83
High:$8.19
Low:$7.83
Volume:1,156
Date:2024-07-08
Open:$8.59
Close:$8.19
High:$8.59
Low:$8.19
Volume:3,179
Date:2024-07-05
Open:$8.31
Close:$8.31
High:$8.31
Low:$8.31
Volume:313
Date:2024-07-03
Open:$0
Close:$8.1833
High:$0
Low:$0
Volume:18
Date:2024-06-28
Open:$0
Close:$8.1833
High:$0
Low:$0
Volume:295
Date:2024-06-27
Open:$8.135
Close:$8.28
High:$8.28
Low:$8.135
Volume:593
Date:2024-06-26
Open:$0
Close:$8.6
High:$0
Low:$0
Volume:72
Date:2024-06-24
Open:$0
Close:$8.6
High:$0
Low:$0
Volume:16
Date:2024-06-21
Open:$0
Close:$8.6
High:$0
Low:$0
Volume:4
Date:2024-06-20
Open:$8.6
Close:$8.6
High:$8.6
Low:$8.6
Volume:148,233
Date:2024-06-19
Open:$8.31
Close:$8.3
High:$8.31
Low:$8.3
Volume:1,287
Date:2024-06-18
Open:$8.31
Close:$8.3
High:$8.31
Low:$8.3
Volume:1,287
Date:2024-06-17
Open:$7.98
Close:$8.0116
High:$8.19
Low:$7.98
Volume:3,821