BKNIY Short Information, Bankinter S.A. Sponsored ADR 2007
Stock Information
| Company Name: |
Bankinter S.A. Sponsored ADR 2007 |
| Stock Symbol: |
BKNIY |
| Market: |
OTC |
Get BKNIY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,467 |
| Total Actual Volume |
30,745 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $8.51 |
| Close: | $8.51 |
| High: | $8.51 |
| Volume: | 254 |
| Short Volume: | 127 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $8.44 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 10 |
| Short Percentage: | 52.63% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $8.44 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $8.23 |
| Close: | $8.18 |
| High: | $8.23 |
| Volume: | 3,786 |
| Short Volume: | 453 |
| Short Percentage: | 11.97% |
| Stock Date: | 2024-07-09 |
| Open: | $8.19 |
| Close: | $7.83 |
| High: | $8.19 |
| Volume: | 1,156 |
| Short Volume: | 1,000 |
| Short Percentage: | 86.51% |
| Stock Date: | 2024-07-08 |
| Open: | $8.59 |
| Close: | $8.19 |
| High: | $8.59 |
| Volume: | 3,179 |
| Short Volume: | 6 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-05 |
| Open: | $8.31 |
| Close: | $8.31 |
| High: | $8.31 |
| Volume: | 313 |
| Short Volume: | 176 |
| Short Percentage: | 56.23% |
| Stock Date: | 2024-06-27 |
| Open: | $8.135 |
| Close: | $8.28 |
| High: | $8.28 |
| Volume: | 593 |
| Short Volume: | 351 |
| Short Percentage: | 59.19% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $8.6 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $8.31 |
| Close: | $8.3 |
| High: | $8.31 |
| Volume: | 1,287 |
| Short Volume: | 890 |
| Short Percentage: | 69.15% |
| Stock Date: | 2024-06-12 |
| Open: | $8.25 |
| Close: | $8.25 |
| High: | $8.25 |
| Volume: | 411 |
| Short Volume: | 3 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-10 |
| Open: | $8.82 |
| Close: | $8.6 |
| High: | $8.82 |
| Volume: | 1,560 |
| Short Volume: | 4 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-04 |
| Open: | $8.9 |
| Close: | $8.9 |
| High: | $8.9 |
| Volume: | 2,123 |
| Short Volume: | 133 |
| Short Percentage: | 6.26% |
| Stock Date: | 2024-06-03 |
| Open: | $9.2 |
| Close: | $9.196 |
| High: | $9.2 |
| Volume: | 8,055 |
| Short Volume: | 228 |
| Short Percentage: | 2.83% |
| Stock Date: | 2024-05-31 |
| Open: | $8.8154 |
| Close: | $8.82 |
| High: | $8.82 |
| Volume: | 5,476 |
| Short Volume: | 12 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-30 |
| Open: | $8.87 |
| Close: | $8.87 |
| High: | $8.87 |
| Volume: | 806 |
| Short Volume: | 806 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $8.73 |
| High: | $0 |
| Volume: | 63 |
| Short Volume: | 21 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-20 |
| Open: | $8.53 |
| Close: | $8.53 |
| High: | $8.53 |
| Volume: | 117 |
| Short Volume: | 117 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $8.41 |
| Close: | $8.7935 |
| High: | $8.7935 |
| Volume: | 784 |
| Short Volume: | 659 |
| Short Percentage: | 84.06% |
| Stock Date: | 2024-05-15 |
| Open: | $8.42 |
| Close: | $8.12 |
| High: | $8.72 |
| Volume: | 758 |
| Short Volume: | 466 |
| Short Percentage: | 61.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.