BKRIF Short Information, Bank of Ireland Group plc
Stock Information
| Company Name: |
Bank of Ireland Group plc |
| Stock Symbol: |
BKRIF |
| Market: |
OTC |
| Website: |
bankofireland.com |
Get BKRIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,558 |
| Total Actual Volume |
90,010 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $11.15 |
| Close: | $11.25 |
| High: | $11.305 |
| Volume: | 7,891 |
| Short Volume: | 5,000 |
| Short Percentage: | 63.36% |
| Stock Date: | 2024-07-11 |
| Open: | $11 |
| Close: | $11.065 |
| High: | $11.33 |
| Volume: | 3,093 |
| Short Volume: | 265 |
| Short Percentage: | 8.57% |
| Stock Date: | 2024-07-08 |
| Open: | $10.875 |
| Close: | $10.5743 |
| High: | $10.875 |
| Volume: | 5,649 |
| Short Volume: | 3,041 |
| Short Percentage: | 53.83% |
| Stock Date: | 2024-06-28 |
| Open: | $10.28 |
| Close: | $10.28 |
| High: | $10.28 |
| Volume: | 3,436 |
| Short Volume: | 138 |
| Short Percentage: | 4.02% |
| Stock Date: | 2024-06-25 |
| Open: | $10.77 |
| Close: | $10.77 |
| High: | $10.77 |
| Volume: | 4,972 |
| Short Volume: | 186 |
| Short Percentage: | 3.74% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $10.765 |
| High: | $0 |
| Volume: | 623 |
| Short Volume: | 34 |
| Short Percentage: | 5.46% |
| Stock Date: | 2024-06-17 |
| Open: | $10.73 |
| Close: | $10.765 |
| High: | $10.765 |
| Volume: | 10,198 |
| Short Volume: | 1,455 |
| Short Percentage: | 14.27% |
| Stock Date: | 2024-06-06 |
| Open: | $10.925 |
| Close: | $10.875 |
| High: | $10.99 |
| Volume: | 1,953 |
| Short Volume: | 16 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-04 |
| Open: | $11.075 |
| Close: | $11.28 |
| High: | $11.28 |
| Volume: | 1,904 |
| Short Volume: | 233 |
| Short Percentage: | 12.24% |
| Stock Date: | 2024-06-03 |
| Open: | $11.46 |
| Close: | $11.46 |
| High: | $11.46 |
| Volume: | 1,280 |
| Short Volume: | 636 |
| Short Percentage: | 49.69% |
| Stock Date: | 2024-05-30 |
| Open: | $11.01 |
| Close: | $11.02 |
| High: | $11.02 |
| Volume: | 3,015 |
| Short Volume: | 1,350 |
| Short Percentage: | 44.78% |
| Stock Date: | 2024-05-28 |
| Open: | $11.475 |
| Close: | $11.475 |
| High: | $11.475 |
| Volume: | 502 |
| Short Volume: | 2 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-05-16 |
| Open: | $11.175 |
| Close: | $11.05 |
| High: | $11.175 |
| Volume: | 365 |
| Short Volume: | 2 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-05-07 |
| Open: | $11.225 |
| Close: | $11.45 |
| High: | $11.45 |
| Volume: | 7,381 |
| Short Volume: | 100 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-05-03 |
| Open: | $10.66 |
| Close: | $10.65 |
| High: | $10.66 |
| Volume: | 3,831 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-19 |
| Open: | $10.6 |
| Close: | $10.6 |
| High: | $10.6 |
| Volume: | 2,310 |
| Short Volume: | 8 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-04-01 |
| Open: | $9.98 |
| Close: | $10.04 |
| High: | $10.05 |
| Volume: | 9,821 |
| Short Volume: | 4,000 |
| Short Percentage: | 40.73% |
| Stock Date: | 2024-03-28 |
| Open: | $10 |
| Close: | $10.085 |
| High: | $10.095 |
| Volume: | 5,717 |
| Short Volume: | 4,466 |
| Short Percentage: | 78.12% |
| Stock Date: | 2024-03-22 |
| Open: | $9.725 |
| Close: | $9.725 |
| High: | $9.725 |
| Volume: | 1,366 |
| Short Volume: | 1,125 |
| Short Percentage: | 82.36% |
| Stock Date: | 2024-03-21 |
| Open: | $9.886 |
| Close: | $9.885 |
| High: | $9.886 |
| Volume: | 14,703 |
| Short Volume: | 500 |
| Short Percentage: | 3.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.