home / stock / bkriy / bkriy short

BKRIY Short Information, Bank of Ireland Group plc ADR

Stock Information
Company Name: Bank of Ireland Group plc ADR
Stock Symbol: BKRIY
Market: OTC
Website: bankofireland.com
Menu
BKRIY BKRIY Quote BKRIY Short BKRIY News BKRIY Articles BKRIY Message Board
Get BKRIY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 107,276
Total Actual Volume 380,769
Short Trends
Cover Days 16
Short Days 0
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$11.11
Close:$10.97
High:$11.29
Volume:13,291
Short Volume:3,351
Short Percentage:25.21%
Stock Date:2024-07-18
Open:$11.32
Close:$11.15
High:$11.39
Volume:16,815
Short Volume:4,141
Short Percentage:24.63%
Stock Date:2024-07-17
Open:$11.1
Close:$11.16
High:$11.2464
Volume:10,478
Short Volume:2,720
Short Percentage:25.96%
Stock Date:2024-07-16
Open:$11.12
Close:$11.16
High:$11.195
Volume:7,890
Short Volume:2,233
Short Percentage:28.30%
Stock Date:2024-07-15
Open:$11.215
Close:$11.12
High:$11.3477
Volume:7,827
Short Volume:2,529
Short Percentage:32.31%
Stock Date:2024-07-12
Open:$11.02
Close:$11.15
High:$11.17
Volume:19,322
Short Volume:8,899
Short Percentage:46.06%
Stock Date:2024-07-11
Open:$11.11
Close:$11.14
High:$11.28
Volume:12,352
Short Volume:5,718
Short Percentage:46.29%
Stock Date:2024-07-10
Open:$10.97
Close:$10.94
High:$11.2
Volume:15,927
Short Volume:4,917
Short Percentage:30.87%
Stock Date:2024-07-09
Open:$10.64
Close:$10.91
High:$10.99
Volume:18,238
Short Volume:2,242
Short Percentage:12.29%
Stock Date:2024-07-08
Open:$10.7632
Close:$10.87
High:$11.13
Volume:18,832
Short Volume:2,490
Short Percentage:13.22%
Stock Date:2024-07-05
Open:$10.501
Close:$10.61
High:$10.74
Volume:16,831
Short Volume:4,011
Short Percentage:23.83%
Stock Date:2024-07-03
Open:$10.31
Close:$10.48
High:$10.59
Volume:15,746
Short Volume:4,413
Short Percentage:28.03%
Stock Date:2024-07-02
Open:$10.39
Close:$10.4201
High:$10.49
Volume:36,382
Short Volume:8,406
Short Percentage:23.10%
Stock Date:2024-07-01
Open:$10.635
Close:$10.53
High:$10.75
Volume:24,015
Short Volume:9,752
Short Percentage:40.61%
Stock Date:2024-06-28
Open:$10.4715
Close:$10.43
High:$10.67
Volume:28,386
Short Volume:7,818
Short Percentage:27.54%
Stock Date:2024-06-27
Open:$10.45
Close:$10.385
High:$10.503
Volume:10,481
Short Volume:5,015
Short Percentage:47.85%
Stock Date:2024-06-26
Open:$10.69
Close:$10.433
High:$10.69
Volume:14,623
Short Volume:3,323
Short Percentage:22.72%
Stock Date:2024-06-25
Open:$10.34
Close:$10.69
High:$10.69
Volume:27,989
Short Volume:9,495
Short Percentage:33.92%
Stock Date:2024-06-24
Open:$10.45
Close:$10.4955
High:$10.6467
Volume:30,487
Short Volume:9,337
Short Percentage:30.63%
Stock Date:2024-06-21
Open:$10.3
Close:$10.25
High:$10.47
Volume:34,857
Short Volume:6,466
Short Percentage:18.55%