BKRKF Quote, Trading Chart, Bank Rakyat Indonesia

home / stock / bkrkf / bkrkf quote

Stock Information
Company Name: Bank Rakyat Indonesia
Stock Symbol: BKRKF
Market: OTC
Menu
BKRKF BKRKF Quote BKRKF Short BKRKF News BKRKF Articles BKRKF Message Board
Get BKRKF Alerts

News, Short Squeeze, Breakout and More Instantly...
BKRKF Quote
Last:$0.2085
Change Percent:0.0%
Open:$0.2085
Previous Close:$0.2085
High:$0.2085
Low:$0.2085
Volume:500
Last Trade Date Time:03/04/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
BKRKF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.2085
Close:$0.2085
High:$0.2085
Low:$0.2085
Volume:500
Date:2026-02-26
Open:$0.21875
Close:$0.21875
High:$0.2188
Low:$0.2188
Volume:797
Date:2026-01-28
Open:$0.214
Close:$0.214
High:$0.214
Low:$0.214
Volume:2,500
Date:2026-01-23
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:139,509
Date:2026-01-07
Open:$0.23965
Close:$0.23965
High:$0.2397
Low:$0.2397
Volume:350
Date:2026-01-01
Open:$0.22925
Close:$0.22925
High:$0.2293
Low:$0.2293
Volume:15,473
Date:2025-12-29
Open:$0.2055
Close:$0.2055
High:$0.2055
Low:$0.2055
Volume:15,000
Date:2025-12-16
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:6,858
Date:2025-11-07
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:70,000
Date:2025-11-04
Open:$0.232
Close:$0.235
High:$0.232
Low:$0.232
Volume:40,237
Date:2025-11-03
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:42,292
Date:2025-08-13
Open:$0
Close:$0.2085
High:$0
Low:$0
Volume:1
Date:2025-08-12
Open:$0.2085
Close:$0.2085
High:$0.2085
Low:$0.2085
Volume:114,127
Date:2025-08-06
Open:$0
Close:$0.23
High:$0
Low:$0
Volume:10,670
Date:2025-07-31
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:5,300
Date:2025-07-30
Open:$0.1905
Close:$0.1905
High:$0.1905
Low:$0.1905
Volume:28,944
Date:2025-07-29
Open:$0.1985
Close:$0.1985
High:$0.1985
Low:$0.1985
Volume:11,070
Date:2025-07-25
Open:$0.2775
Close:$0.2775
High:$0.2775
Low:$0.2775
Volume:100
Date:2025-07-17
Open:$0
Close:$0.203
High:$0
Low:$0
Volume:54,610
Date:2025-07-10
Open:$0
Close:$0.203
High:$0
Low:$0
Volume:21,331