BKRKF Quote, Trading Chart, Bank Rakyat Indonesia

home / stock / bkrkf / bkrkf quote

Stock Information
Company Name: Bank Rakyat Indonesia
Stock Symbol: BKRKF
Market: OTC
Menu
BKRKF BKRKF Quote BKRKF Short BKRKF News BKRKF Articles BKRKF Message Board
Get BKRKF Alerts

News, Short Squeeze, Breakout and More Instantly...
BKRKF Quote
Last:$0.30225
Change Percent:0.0%
Open:$0.30225
Previous Close:$0.30225
High:$0.30225
Low:$0.30225
Volume:34,762
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKRKF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.30225
Close:$0.30225
High:$0.30225
Low:$0.30225
Volume:34,762
Date:2024-07-17
Open:$0.265
Close:$0.265
High:$0.265
Low:$0.265
Volume:9,890
Date:2024-07-16
Open:$0
Close:$0.324
High:$0
Low:$0
Volume:71,996
Date:2024-07-10
Open:$0
Close:$0.324
High:$0
Low:$0
Volume:248,150
Date:2024-07-08
Open:$0
Close:$0.324
High:$0
Low:$0
Volume:662,500
Date:2024-07-05
Open:$0.27
Close:$0.324
High:$0.324
Low:$0.27
Volume:239,700
Date:2024-07-03
Open:$0
Close:$0.3125
High:$0
Low:$0
Volume:6,245
Date:2024-06-27
Open:$0.2725
Close:$0.3125
High:$0.3125
Low:$0.2725
Volume:6,628
Date:2024-06-17
Open:$0.2524
Close:$0.2524
High:$0.2524
Low:$0.2524
Volume:10,625
Date:2024-06-14
Open:$0
Close:$0.24
High:$0
Low:$0
Volume:10,600
Date:2024-06-12
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:259,342
Date:2024-06-11
Open:$0
Close:$0.25248
High:$0
Low:$0
Volume:22,900
Date:2024-06-05
Open:$0
Close:$0.25248
High:$0
Low:$0
Volume:71,573
Date:2024-05-31
Open:$0.2712
Close:$0.25248
High:$0.2712
Low:$0.25248
Volume:2,464,850
Date:2024-05-30
Open:$0
Close:$0.2952
High:$0
Low:$0
Volume:59,200
Date:2024-05-29
Open:$0
Close:$0.2952
High:$0
Low:$0
Volume:191,600
Date:2024-05-28
Open:$0.29
Close:$0.2952
High:$0.315
Low:$0.2854
Volume:26,600
Date:2024-05-23
Open:$0.311
Close:$0.311
High:$0.311
Low:$0.311
Volume:1,655
Date:2024-05-21
Open:$0
Close:$0.3125
High:$0
Low:$0
Volume:6,000
Date:2024-05-20
Open:$0.3125
Close:$0.3125
High:$0.3125
Low:$0.3125
Volume:3,174