home / stock / bkrky / bkrky short

BKRKY Short Information, Bank Rakyat Indonesia (Persero) Tbk PT ADR

Stock Information
Company Name: Bank Rakyat Indonesia (Persero) Tbk PT ADR
Stock Symbol: BKRKY
Market: OTC
Menu
BKRKY BKRKY Quote BKRKY Short BKRKY News BKRKY Articles BKRKY Message Board
Get BKRKY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,410,330
Total Actual Volume 3,726,736
Short Trends
Cover Days 8
Short Days 9
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$15.3035
Close:$15.02
High:$15.5799
Volume:37,141
Short Volume:10,371
Short Percentage:27.92%
Stock Date:2024-07-17
Open:$14.45
Close:$14.7
High:$15.11
Volume:57,517
Short Volume:25,120
Short Percentage:43.67%
Stock Date:2024-07-16
Open:$14.07
Close:$14.87
High:$15.2
Volume:135,271
Short Volume:100,725
Short Percentage:74.46%
Stock Date:2024-07-15
Open:$15.07
Close:$14.83
High:$15.07
Volume:65,512
Short Volume:33,396
Short Percentage:50.98%
Stock Date:2024-07-12
Open:$14.62
Close:$15.1
High:$15.78
Volume:57,262
Short Volume:17,090
Short Percentage:29.85%
Stock Date:2024-07-11
Open:$15.53
Close:$15.05
High:$15.53
Volume:133,650
Short Volume:60,363
Short Percentage:45.16%
Stock Date:2024-07-10
Open:$15.51
Close:$15.05
High:$15.51
Volume:71,135
Short Volume:39,442
Short Percentage:55.45%
Stock Date:2024-07-09
Open:$15.08
Close:$14.99
High:$15.33
Volume:55,326
Short Volume:22,580
Short Percentage:40.81%
Stock Date:2024-07-08
Open:$14.6555
Close:$14.65
High:$14.81
Volume:68,719
Short Volume:41,109
Short Percentage:59.82%
Stock Date:2024-07-05
Open:$14.245
Close:$14.85
High:$15
Volume:151,720
Short Volume:115,247
Short Percentage:75.96%
Stock Date:2024-07-03
Open:$13.6
Close:$14.13
High:$14.57
Volume:48,378
Short Volume:26,849
Short Percentage:55.50%
Stock Date:2024-07-02
Open:$14.48
Close:$14.05
High:$14.48
Volume:175,000
Short Volume:112,970
Short Percentage:64.55%
Stock Date:2024-07-01
Open:$14.71
Close:$14.15
High:$14.71
Volume:148,041
Short Volume:88,000
Short Percentage:59.44%
Stock Date:2024-06-28
Open:$14.11
Close:$14.12
High:$14.4175
Volume:1,039,616
Short Volume:73,017
Short Percentage:7.02%
Stock Date:2024-06-27
Open:$13.55
Close:$13.65
High:$13.78
Volume:638,901
Short Volume:506,731
Short Percentage:79.31%
Stock Date:2024-06-26
Open:$13.11
Close:$13.27
High:$13.373
Volume:92,869
Short Volume:20,247
Short Percentage:21.80%
Stock Date:2024-06-25
Open:$13.7
Close:$13.35
High:$13.7
Volume:110,542
Short Volume:30,711
Short Percentage:27.78%
Stock Date:2024-06-24
Open:$13.4275
Close:$13.28
High:$13.5
Volume:324,049
Short Volume:27,857
Short Percentage:8.60%
Stock Date:2024-06-21
Open:$13.99
Close:$13.465
High:$13.99
Volume:152,235
Short Volume:11,229
Short Percentage:7.38%
Stock Date:2024-06-20
Open:$12.87
Close:$12.89
High:$13.47
Volume:163,852
Short Volume:47,276
Short Percentage:28.85%