BKRRF Quote, Trading Chart, Blackrock Gold

home / stock / bkrrf / bkrrf quote

Stock Information
Company Name: Blackrock Gold
Stock Symbol: BKRRF
Market: OTC
Website: blackrocksilver.com
Menu
BKRRF BKRRF Quote BKRRF Short BKRRF News BKRRF Articles BKRRF Message Board
Get BKRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
BKRRF Quote
Last:$0.2075
Change Percent:-3.94%
Open:$0.2072
Previous Close:$0.216
High:$0.217
Low:$0.2031
Volume:193,732
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKRRF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.2072
Close:$0.216
High:$0.217
Low:$0.2031
Volume:193,732
Date:2024-07-17
Open:$0.22155
Close:$0.216
High:$0.239
Low:$0.2064
Volume:125,157
Date:2024-07-16
Open:$0.21
Close:$0.2236
High:$0.23
Low:$0.21
Volume:185,765
Date:2024-07-15
Open:$0.2205
Close:$0.214
High:$0.223
Low:$0.2074
Volume:229,561
Date:2024-07-12
Open:$0.2053
Close:$0.2151
High:$0.2243
Low:$0.2053
Volume:255,382
Date:2024-07-11
Open:$0.22
Close:$0.2201
High:$0.23
Low:$0.21
Volume:347,941
Date:2024-07-10
Open:$0.2078
Close:$0.2136
High:$0.2164
Low:$0.2051
Volume:246,366
Date:2024-07-09
Open:$0.20155
Close:$0.2
High:$0.21
Low:$0.1955
Volume:119,993
Date:2024-07-08
Open:$0.2119
Close:$0.1951
High:$0.2119
Low:$0.195
Volume:189,805
Date:2024-07-05
Open:$0.1951
Close:$0.2062
High:$0.21
Low:$0.183
Volume:281,895
Date:2024-07-04
Open:$0.19
Close:$0.18885
High:$0.1927
Low:$0.1889
Volume:74,552
Date:2024-07-03
Open:$0.19
Close:$0.18885
High:$0.19265
Low:$0.18885
Volume:74,552
Date:2024-07-02
Open:$0.185
Close:$0.1826
High:$0.19
Low:$0.18
Volume:142,187
Date:2024-07-01
Open:$0.1831
Close:$0.185
High:$0.1933
Low:$0.18
Volume:73,335
Date:2024-06-28
Open:$0.2
Close:$0.193
High:$0.2
Low:$0.1781
Volume:111,909
Date:2024-06-27
Open:$0.191
Close:$0.1986
High:$0.2
Low:$0.185
Volume:66,531
Date:2024-06-26
Open:$0.187
Close:$0.199
High:$0.205
Low:$0.1836
Volume:140,250
Date:2024-06-25
Open:$0.2012
Close:$0.185
High:$0.21
Low:$0.18
Volume:126,290
Date:2024-06-24
Open:$0.1775
Close:$0.2
High:$0.2
Low:$0.1775
Volume:253,320
Date:2024-06-21
Open:$0.1825
Close:$0.183
High:$0.1911
Low:$0.1744
Volume:359,358