BKRRF Quote, Trading Chart, Blackrock Silver Corp

home / stock / bkrrf / bkrrf quote

Stock Information
Company Name: Blackrock Silver Corp
Stock Symbol: BKRRF
Market: OTC
Website: blackrocksilver.com
Menu
BKRRF BKRRF Quote BKRRF Short BKRRF News BKRRF Articles BKRRF Message Board
Get BKRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
BKRRF Quote
Last:$1.6065
Change Percent:17.43%
Open:$1.53
Previous Close:$1.368
High:$1.613
Low:$1.5
Volume:904,022
Last Trade Date Time:02/27/2026 01:02:30 pm
Quotes are delayed by 15 to 20 minutes.
BKRRF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$1.53
Close:$1.368
High:$1.613
Low:$1.5
Volume:904,022
Date:2026-02-26
Open:$1.32
Close:$1.401
High:$1.43
Low:$1.32
Volume:773,189
Date:2026-02-25
Open:$1.45
Close:$1.33
High:$1.45
Low:$1.379
Volume:557,869
Date:2026-02-24
Open:$1.33
Close:$1.31
High:$1.35
Low:$1.3
Volume:120,536
Date:2026-02-23
Open:$1.08
Close:$1.13
High:$1.34
Low:$1.08
Volume:1,039,310
Date:2026-02-20
Open:$1.12
Close:$1.09
High:$1.13
Low:$1.07
Volume:363,161
Date:2026-02-19
Open:$1.08
Close:$1.07
High:$1.1
Low:$1.03
Volume:497,907
Date:2026-02-18
Open:$1.074
Close:$1.061
High:$1.14
Low:$1.06
Volume:532,827
Date:2026-02-17
Open:$1.14
Close:$1.13
High:$1.14
Low:$1.04
Volume:786,042
Date:2026-02-16
Open:$1.12
Close:$1.136
High:$1.19
Low:$1.1
Volume:1,334,732
Date:2026-02-13
Open:$1.12
Close:$1.16
High:$1.19
Low:$1.12
Volume:661,391
Date:2026-02-12
Open:$1.28
Close:$1.259
High:$1.28
Low:$1.14
Volume:1,185,457
Date:2026-02-11
Open:$1.25
Close:$1.174
High:$1.29
Low:$1.2
Volume:461,103
Date:2026-02-10
Open:$1.25
Close:$1.18
High:$1.3
Low:$1.16
Volume:383,707
Date:2026-02-09
Open:$1.2
Close:$1.0942
High:$1.21
Low:$1.165
Volume:654,781
Date:2026-02-06
Open:$1.07
Close:$1.074
High:$1.104
Low:$1.05
Volume:775,395
Date:2026-02-05
Open:$1.06
Close:$1.0958
High:$1.1
Low:$1.01
Volume:229,908
Date:2026-02-04
Open:$1.27
Close:$1.163
High:$1.27
Low:$1.09
Volume:1,390,640
Date:2026-02-03
Open:$1.13
Close:$1.05
High:$1.19
Low:$1.12
Volume:1,495,218
Date:2026-02-02
Open:$1.07
Close:$1.0855
High:$1.1
Low:$1
Volume:981,603