home / stock / bkrrf / bkrrf short

BKRRF Short Information, Blackrock Gold

Stock Information
Company Name: Blackrock Gold
Stock Symbol: BKRRF
Market: OTC
Website: blackrocksilver.com
Menu
BKRRF BKRRF Quote BKRRF Short BKRRF News BKRRF Articles BKRRF Message Board
Get BKRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,683,116
Total Actual Volume 3,911,988
Short Trends
Cover Days 13
Short Days 5
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.22155
Close:$0.216
High:$0.239
Volume:125,157
Short Volume:39,006
Short Percentage:31.17%
Stock Date:2024-07-16
Open:$0.21
Close:$0.2236
High:$0.23
Volume:185,765
Short Volume:28,900
Short Percentage:15.56%
Stock Date:2024-07-15
Open:$0.2205
Close:$0.214
High:$0.223
Volume:229,561
Short Volume:73,288
Short Percentage:31.93%
Stock Date:2024-07-12
Open:$0.2053
Close:$0.2151
High:$0.2243
Volume:255,382
Short Volume:24,995
Short Percentage:9.79%
Stock Date:2024-07-11
Open:$0.22
Close:$0.2201
High:$0.23
Volume:347,941
Short Volume:77,050
Short Percentage:22.14%
Stock Date:2024-07-10
Open:$0.2078
Close:$0.2136
High:$0.2164
Volume:246,366
Short Volume:74,571
Short Percentage:30.27%
Stock Date:2024-07-09
Open:$0.20155
Close:$0.2
High:$0.21
Volume:119,993
Short Volume:62,932
Short Percentage:52.45%
Stock Date:2024-07-08
Open:$0.2119
Close:$0.1951
High:$0.2119
Volume:189,805
Short Volume:67,953
Short Percentage:35.80%
Stock Date:2024-07-05
Open:$0.1951
Close:$0.2062
High:$0.21
Volume:281,895
Short Volume:111,212
Short Percentage:39.45%
Stock Date:2024-07-03
Open:$0.19
Close:$0.18885
High:$0.19265
Volume:74,552
Short Volume:14,100
Short Percentage:18.91%
Stock Date:2024-07-02
Open:$0.185
Close:$0.1826
High:$0.19
Volume:142,187
Short Volume:27,228
Short Percentage:19.15%
Stock Date:2024-07-01
Open:$0.1831
Close:$0.185
High:$0.1933
Volume:73,335
Short Volume:23,483
Short Percentage:32.02%
Stock Date:2024-06-28
Open:$0.2
Close:$0.193
High:$0.2
Volume:111,909
Short Volume:6,138
Short Percentage:5.48%
Stock Date:2024-06-27
Open:$0.191
Close:$0.1986
High:$0.2
Volume:66,531
Short Volume:18,836
Short Percentage:28.31%
Stock Date:2024-06-26
Open:$0.187
Close:$0.199
High:$0.205
Volume:140,250
Short Volume:11,798
Short Percentage:8.41%
Stock Date:2024-06-25
Open:$0.2012
Close:$0.185
High:$0.21
Volume:126,290
Short Volume:41,505
Short Percentage:32.86%
Stock Date:2024-06-24
Open:$0.1775
Close:$0.2
High:$0.2
Volume:253,320
Short Volume:131,392
Short Percentage:51.87%
Stock Date:2024-06-21
Open:$0.1825
Close:$0.183
High:$0.1911
Volume:359,358
Short Volume:318,721
Short Percentage:88.69%
Stock Date:2024-06-20
Open:$0.197
Close:$0.1901
High:$0.197
Volume:446,103
Short Volume:421,133
Short Percentage:94.40%
Stock Date:2024-06-18
Open:$0.183
Close:$0.1902
High:$0.1948
Volume:136,288
Short Volume:108,875
Short Percentage:79.89%