home / stock / bks / bks short

BKS Short Information, Barnes & Noble Inc.

Stock Information
Company Name: Barnes & Noble Inc.
Stock Symbol: BKS
Market: NYSE
Menu
BKS BKS Quote BKS Short BKS News BKS Articles BKS Message Board
Get BKS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 226,029
Total Actual Volume 21,595,673
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-08-06
Open:$6.50
Close:$6.49
High:$6.51
Volume:5,272,898
Short Volume:9,022
Short Percentage:0.17%
Stock Date:2019-08-05
Open:$6.50
Close:$6.50
High:$6.52
Volume:1,758,014
Short Volume:32,307
Short Percentage:1.84%
Stock Date:2019-08-02
Open:$6.50
Close:$6.52
High:$6.52
Volume:750,605
Short Volume:7,369
Short Percentage:0.98%
Stock Date:2019-08-01
Open:$6.54
Close:$6.50
High:$6.54
Volume:1,104,422
Short Volume:31,546
Short Percentage:2.86%
Stock Date:2019-07-31
Open:$6.53
Close:$6.52
High:$6.555
Volume:744,921
Short Volume:4,230
Short Percentage:0.57%
Stock Date:2019-07-30
Open:$6.52
Close:$6.53
High:$6.57
Volume:808,365
Short Volume:31,420
Short Percentage:3.89%
Stock Date:2019-07-29
Open:$6.55
Close:$6.55
High:$6.59
Volume:603,203
Short Volume:3,672
Short Percentage:0.61%
Stock Date:2019-07-26
Open:$6.55
Close:$6.55
High:$6.565
Volume:453,066
Short Volume:1,031
Short Percentage:0.23%
Stock Date:2019-07-25
Open:$6.55
Close:$6.54
High:$6.59
Volume:480,118
Short Volume:18,343
Short Percentage:3.82%
Stock Date:2019-07-24
Open:$6.55
Close:$6.56
High:$6.59
Volume:807,875
Short Volume:21,876
Short Percentage:2.71%
Stock Date:2019-07-23
Open:$6.58
Close:$6.55
High:$6.60
Volume:670,941
Short Volume:4,720
Short Percentage:0.70%
Stock Date:2019-07-22
Open:$6.66
Close:$6.58
High:$6.68
Volume:1,030,397
Short Volume:7,867
Short Percentage:0.76%
Stock Date:2019-07-19
Open:$6.67
Close:$6.69
High:$6.70
Volume:923,954
Short Volume:4,146
Short Percentage:0.45%
Stock Date:2019-07-18
Open:$6.58
Close:$6.68
High:$6.69
Volume:890,156
Short Volume:763
Short Percentage:0.09%
Stock Date:2019-07-17
Open:$6.61
Close:$6.58
High:$6.625
Volume:427,095
Short Volume:1,567
Short Percentage:0.37%
Stock Date:2019-07-16
Open:$6.65
Close:$6.60
High:$6.66
Volume:1,126,844
Short Volume:1,614
Short Percentage:0.14%
Stock Date:2019-07-15
Open:$6.67
Close:$6.67
High:$6.7062
Volume:804,369
Short Volume:23,672
Short Percentage:2.94%
Stock Date:2019-07-12
Open:$6.70
Close:$6.69
High:$6.71
Volume:502,073
Short Volume:5,829
Short Percentage:1.16%
Stock Date:2019-07-11
Open:$6.71
Close:$6.69
High:$6.72
Volume:1,190,603
Short Volume:2,009
Short Percentage:0.17%
Stock Date:2019-07-10
Open:$6.66
Close:$6.70
High:$6.72
Volume:1,245,754
Short Volume:13,026
Short Percentage:1.05%