BKSC Quote, Trading Chart, Bank of South Carolina Corp.

home / stock / bksc / bksc quote

Stock Information
Company Name: Bank of South Carolina Corp.
Stock Symbol: BKSC
Market: OTC
Website: banksc.com
Menu
BKSC BKSC Quote BKSC Short BKSC News BKSC Articles BKSC Message Board
Get BKSC Alerts

News, Short Squeeze, Breakout and More Instantly...
BKSC Quote
Last:$15.6275
Change Percent:1.61%
Open:$15.5
Previous Close:$15.38
High:$15.6275
Low:$15.5
Volume:351
Last Trade Date Time:03/13/2026 12:29:49 pm
Quotes are delayed by 15 to 20 minutes.
BKSC Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$15.5
Close:$15.38
High:$15.6275
Low:$15.5
Volume:351
Date:2026-03-12
Open:$15.39
Close:$15.361
High:$15.4124
Low:$15.38
Volume:9,451
Date:2026-03-11
Open:$15.39
Close:$15.5604
High:$15.39
Low:$15.325
Volume:3,555
Date:2026-03-10
Open:$15.41
Close:$15.6
High:$15.564
Low:$15.41
Volume:3,720
Date:2026-03-09
Open:$15.6
Close:$15.55
High:$15.6
Low:$15.6
Volume:100
Date:2026-03-06
Open:$15.5
Close:$15.565
High:$15.585
Low:$15.5
Volume:1,417
Date:2026-03-05
Open:$15.58
Close:$15.58
High:$15.58
Low:$15.565
Volume:1,914
Date:2026-03-03
Open:$15.564
Close:$15.556
High:$15.5664
Low:$15.564
Volume:1,034
Date:2026-03-02
Open:$15.556
Close:$15.556
High:$15.556
Low:$15.556
Volume:517
Date:2026-02-26
Open:$15.45
Close:$15.48
High:$15.58
Low:$15.45
Volume:3,385
Date:2026-02-25
Open:$15.48
Close:$15.48
High:$15.48
Low:$15.48
Volume:500
Date:2026-02-17
Open:$15.305
Close:$15.2862
High:$15.33
Low:$15.305
Volume:444
Date:2026-02-16
Open:$15.34
Close:$15.309
High:$15.36
Low:$15.2862
Volume:2,931
Date:2026-02-13
Open:$15.34
Close:$15.5
High:$15.36
Low:$15.3
Volume:2,681
Date:2026-02-12
Open:$15.88
Close:$15.818
High:$15.88
Low:$15.41
Volume:2,876
Date:2026-02-11
Open:$15.8225
Close:$15.844
High:$15.8225
Low:$15.8
Volume:327
Date:2026-02-10
Open:$15.99
Close:$15.98
High:$15.99
Low:$15.41
Volume:2,128
Date:2026-02-09
Open:$15.98
Close:$15.91
High:$15.98
Low:$15.8955
Volume:1,629
Date:2026-02-06
Open:$15.9001
Close:$15.9001
High:$15.91
Low:$15.9001
Volume:275
Date:2026-02-04
Open:$15.756
Close:$15.916
High:$15.756
Low:$15.75
Volume:491