BKSC Quote, Trading Chart, Bank of South Carolina Corp.

home / stock / bksc / bksc quote

Stock Information
Company Name: Bank of South Carolina Corp.
Stock Symbol: BKSC
Market: NASDAQ
Website: banksc.com
Menu
BKSC BKSC Quote BKSC Short BKSC News BKSC Articles BKSC Message Board
Get BKSC Alerts

News, Short Squeeze, Breakout and More Instantly...
BKSC Quote
Last:$12
Change Percent:-0.33%
Open:$12.09
Previous Close:$12
High:$12.46
Low:$12
Volume:8,495
Last Trade Date Time:09/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKSC Chart
Last Twenty Trading Days
Date:2023-09-14
Open:$12.09
Close:$12
High:$12.46
Low:$12
Volume:8,495
Date:2023-09-13
Open:$12.28
Close:$12.05
High:$12.46
Low:$12.05
Volume:17,455
Date:2023-09-12
Open:$12.32
Close:$12.48
High:$12.55
Low:$12.2
Volume:12,071
Date:2023-09-11
Open:$12.5
Close:$12.22
High:$12.99
Low:$12.15
Volume:16,018
Date:2023-09-08
Open:$13.04
Close:$12.38
High:$13.09
Low:$12.38
Volume:10,539
Date:2023-09-07
Open:$12.1401
Close:$12.6
High:$12.7
Low:$12.13
Volume:15,991
Date:2023-09-06
Open:$12.4
Close:$12.32
High:$12.61
Low:$12.1806
Volume:8,896
Date:2023-09-05
Open:$12.13
Close:$12.75
High:$13.3
Low:$12.13
Volume:14,669
Date:2023-09-04
Open:$12.35
Close:$12.11
High:$12.54
Low:$12.0301
Volume:5,090
Date:2023-09-01
Open:$12.35
Close:$12.11
High:$12.54
Low:$12.0301
Volume:5,090
Date:2023-08-31
Open:$12.4
Close:$12.54
High:$12.7899
Low:$12.1
Volume:12,170
Date:2023-08-30
Open:$12.045
Close:$12.24
High:$12.665
Low:$12
Volume:19,019
Date:2023-08-29
Open:$12.18
Close:$12.23
High:$12.79
Low:$12.18
Volume:10,697
Date:2023-08-28
Open:$12.38
Close:$12.6
High:$12.64
Low:$12
Volume:13,708
Date:2023-08-25
Open:$11.99
Close:$12.64
High:$12.64
Low:$11.99
Volume:31,127
Date:2023-08-24
Open:$13.52
Close:$11.57
High:$13.54
Low:$11.06
Volume:58,487
Date:2023-08-23
Open:$13.61
Close:$13.71
High:$14.3701
Low:$13.6
Volume:6,355
Date:2023-08-22
Open:$13.45
Close:$13.45
High:$14.2375
Low:$13.28
Volume:6,750
Date:2023-08-21
Open:$13.91
Close:$13.26
High:$13.91
Low:$13.25
Volume:6,112
Date:2023-08-18
Open:$14.03
Close:$14.08
High:$14.125
Low:$13.99
Volume:1,606