home / stock / bksc / bksc short

BKSC Short Information, Bank of South Carolina Corp.

Stock Information
Company Name: Bank of South Carolina Corp.
Stock Symbol: BKSC
Market: NASDAQ
Website: banksc.com
Menu
BKSC BKSC Quote BKSC Short BKSC News BKSC Articles BKSC Message Board
Get BKSC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 33,471
Total Actual Volume 285,861
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-09-14
Open:$12.09
Close:$12
High:$12.46
Volume:8,495
Short Volume:1,384
Short Percentage:16.29%
Stock Date:2023-09-13
Open:$12.28
Close:$12.05
High:$12.46
Volume:17,455
Short Volume:1,765
Short Percentage:10.11%
Stock Date:2023-09-12
Open:$12.32
Close:$12.48
High:$12.55
Volume:12,071
Short Volume:2,019
Short Percentage:16.73%
Stock Date:2023-09-11
Open:$12.5
Close:$12.22
High:$12.99
Volume:16,018
Short Volume:411
Short Percentage:2.57%
Stock Date:2023-09-08
Open:$13.04
Close:$12.38
High:$13.09
Volume:10,539
Short Volume:582
Short Percentage:5.52%
Stock Date:2023-09-07
Open:$12.1401
Close:$12.6
High:$12.7
Volume:15,991
Short Volume:1,444
Short Percentage:9.03%
Stock Date:2023-09-06
Open:$12.4
Close:$12.32
High:$12.61
Volume:8,896
Short Volume:1,010
Short Percentage:11.35%
Stock Date:2023-09-05
Open:$12.13
Close:$12.75
High:$13.3
Volume:14,669
Short Volume:2,544
Short Percentage:17.34%
Stock Date:2023-09-01
Open:$12.35
Close:$12.11
High:$12.54
Volume:5,090
Short Volume:178
Short Percentage:3.50%
Stock Date:2023-08-31
Open:$12.4
Close:$12.54
High:$12.7899
Volume:12,170
Short Volume:1,739
Short Percentage:14.29%
Stock Date:2023-08-30
Open:$12.045
Close:$12.24
High:$12.665
Volume:19,019
Short Volume:5,617
Short Percentage:29.53%
Stock Date:2023-08-29
Open:$12.18
Close:$12.23
High:$12.79
Volume:10,697
Short Volume:1,566
Short Percentage:14.64%
Stock Date:2023-08-28
Open:$12.38
Close:$12.6
High:$12.64
Volume:13,708
Short Volume:2,997
Short Percentage:21.86%
Stock Date:2023-08-25
Open:$11.99
Close:$12.64
High:$12.64
Volume:31,127
Short Volume:1,251
Short Percentage:4.02%
Stock Date:2023-08-24
Open:$13.52
Close:$11.57
High:$13.54
Volume:58,487
Short Volume:3,795
Short Percentage:6.49%
Stock Date:2023-08-23
Open:$13.61
Close:$13.71
High:$14.3701
Volume:6,355
Short Volume:1,954
Short Percentage:30.75%
Stock Date:2023-08-22
Open:$13.45
Close:$13.45
High:$14.2375
Volume:6,750
Short Volume:1,897
Short Percentage:28.10%
Stock Date:2023-08-21
Open:$13.91
Close:$13.26
High:$13.91
Volume:6,112
Short Volume:129
Short Percentage:2.11%
Stock Date:2023-08-18
Open:$14.03
Close:$14.08
High:$14.125
Volume:1,606
Short Volume:271
Short Percentage:16.87%
Stock Date:2023-08-17
Open:$14.01
Close:$13.91
High:$14.19
Volume:10,606
Short Volume:918
Short Percentage:8.66%