BKSE Quote, Trading Chart, BNY Mellon US Small Cap Core Equity

home / stock / bkse / bkse quote

Stock Information
Company Name: BNY Mellon US Small Cap Core Equity
Stock Symbol: BKSE
Market: NYSE
Menu
BKSE BKSE Quote BKSE Short BKSE News BKSE Articles BKSE Message Board
Get BKSE Alerts

News, Short Squeeze, Breakout and More Instantly...
BKSE Quote
Last:$100.4723
Change Percent:-0.28%
Open:$100.34
Previous Close:$100.4723
High:$100.4723
Low:$100.2941
Volume:1,081
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKSE Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$100.34
Close:$100.4723
High:$100.4723
Low:$100.2941
Volume:1,081
Date:2024-07-29
Open:$100.63
Close:$100.0624
High:$100.63
Low:$100.0624
Volume:777
Date:2024-07-26
Open:$101.27
Close:$100.5992
High:$101.27
Low:$99.87
Volume:2,225
Date:2024-07-25
Open:$100.1201
Close:$99.07
High:$100.45
Low:$99.07
Volume:1,664
Date:2024-07-24
Open:$99.75
Close:$97.829
High:$99.75
Low:$97.829
Volume:3,083
Date:2024-07-23
Open:$98.51
Close:$99.8998
High:$100.179
Low:$98.51
Volume:1,945
Date:2024-07-22
Open:$97.762
Close:$99.3086
High:$99.32
Low:$97.762
Volume:7,546
Date:2024-07-19
Open:$98.3
Close:$97.9
High:$98.36
Low:$97.54
Volume:18,893
Date:2024-07-18
Open:$99.4511
Close:$98.4581
High:$99.4512
Low:$98.06
Volume:2,297
Date:2024-07-17
Open:$100.43
Close:$100.1001
High:$100.56
Low:$100.1001
Volume:1,144
Date:2024-07-16
Open:$99.42
Close:$100.9942
High:$100.9942
Low:$99.42
Volume:1,055
Date:2024-07-15
Open:$96.91
Close:$97.8683
High:$98.31
Low:$96.91
Volume:6,915
Date:2024-07-12
Open:$96.56
Close:$96.5586
High:$97.12
Low:$96.5586
Volume:2,054
Date:2024-07-11
Open:$94.28
Close:$95.6551
High:$95.6551
Low:$94.28
Volume:4,736
Date:2024-07-10
Open:$91.93
Close:$92.5653
High:$92.5653
Low:$91.93
Volume:3,245
Date:2024-07-09
Open:$91.75
Close:$91.5916
High:$91.9763
Low:$91.52
Volume:5,225
Date:2024-07-08
Open:$92.72
Close:$92.1045
High:$92.72
Low:$92.1
Volume:19,638
Date:2024-07-05
Open:$91.61
Close:$91.732
High:$91.732
Low:$91.46
Volume:2,101
Date:2024-07-04
Open:$92.21
Close:$92.0646
High:$92.21
Low:$92.0646
Volume:479
Date:2024-07-03
Open:$92.21
Close:$92.0646
High:$92.21
Low:$92.0646
Volume:479