BKSE Quote, Trading Chart, BNY Mellon US Small Cap Core Equity

home / stock / bkse / bkse quote

Stock Information
Company Name: BNY Mellon US Small Cap Core Equity
Stock Symbol: BKSE
Market: NYSE
Menu
BKSE BKSE Quote BKSE Short BKSE News BKSE Articles BKSE Message Board
Get BKSE Alerts

News, Short Squeeze, Breakout and More Instantly...
BKSE Quote
Last:$112.51
Change Percent:-0.46%
Open:$113.5
Previous Close:$113.025
High:$113.5
Low:$112.51
Volume:613
Last Trade Date Time:03/13/2026 10:19:08 am
Quotes are delayed by 15 to 20 minutes.
BKSE Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$113.5
Close:$113.025
High:$113.5
Low:$112.51
Volume:613
Date:2026-03-12
Open:$114.28
Close:$113.96
High:$114.28
Low:$113.025
Volume:1,141
Date:2026-03-11
Open:$114.51
Close:$116.05
High:$114.71
Low:$113.85
Volume:1,095
Date:2026-03-10
Open:$115.34
Close:$113.2599
High:$116.13
Low:$114.78
Volume:5,234
Date:2026-03-09
Open:$113.61
Close:$115.06
High:$113.61
Low:$111.95
Volume:3,744
Date:2026-03-06
Open:$115.8
Close:$118.5499
High:$115.8
Low:$115.06
Volume:632
Date:2026-03-05
Open:$118.59
Close:$119.42
High:$119.1
Low:$118.22
Volume:2,113
Date:2026-03-04
Open:$119.59
Close:$117.85
High:$119.59
Low:$119.42
Volume:1,847
Date:2026-03-03
Open:$116.88
Close:$120.15
High:$118.02
Low:$116.22
Volume:2,341
Date:2026-03-02
Open:$118.72
Close:$119.28
High:$120.15
Low:$118.67
Volume:1,581
Date:2026-02-27
Open:$119.795
Close:$119.795
High:$119.795
Low:$119.19
Volume:1,183
Date:2026-02-25
Open:$121.4
Close:$120.07
High:$121.4
Low:$119.77
Volume:1,647
Date:2026-02-24
Open:$119.24
Close:$118.72
High:$120.07
Low:$119.24
Volume:1,188
Date:2026-02-23
Open:$118.72
Close:$120.66
High:$118.72
Low:$118.72
Volume:763
Date:2026-02-20
Open:$120.479
Close:$120.2
High:$121.43
Low:$120.479
Volume:2,092
Date:2026-02-19
Open:$120.62
Close:$121.3
High:$120.62
Low:$120.02
Volume:1,691
Date:2026-02-18
Open:$121.56
Close:$119.52
High:$121.56
Low:$121.3
Volume:916
Date:2026-02-17
Open:$119.52
Close:$120.2161
High:$119.52
Low:$119.52
Volume:306
Date:2026-02-16
Open:$120.1
Close:$120.86
High:$120.91
Low:$120.1
Volume:15,076
Date:2026-02-13
Open:$120.1
Close:$119.33
High:$120.86
Low:$120.1
Volume:1,247