BKSY Short Information, BlackSky Technology Inc. Class A
Stock Information
| Company Name: |
BlackSky Technology Inc. Class A |
| Stock Symbol: |
BKSY |
| Market: |
NYSE |
Get BKSY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
282,153 |
| Total Actual Volume |
15,007,998 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.07 |
| Close: | $1.07 |
| High: | $1.11 |
| Volume: | 1,425,286 |
| Short Volume: | 2,059 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $1.03 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 349,430 |
| Short Volume: | 3,827 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-26 |
| Open: | $1.03 |
| Close: | $1.02 |
| High: | $1.05 |
| Volume: | 420,937 |
| Short Volume: | 1,170 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-25 |
| Open: | $1.09 |
| Close: | $1.05 |
| High: | $1.09 |
| Volume: | 553,291 |
| Short Volume: | 2,387 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-24 |
| Open: | $0.99 |
| Close: | $1.07 |
| High: | $1.09 |
| Volume: | 581,769 |
| Short Volume: | 4,042 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-21 |
| Open: | $1.01 |
| Close: | $0.9994 |
| High: | $1.03 |
| Volume: | 1,013,329 |
| Short Volume: | 6,890 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-20 |
| Open: | $0.9402 |
| Close: | $1.02 |
| High: | $1.04 |
| Volume: | 828,768 |
| Short Volume: | 16,078 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-06-18 |
| Open: | $0.91 |
| Close: | $0.9327 |
| High: | $0.9431 |
| Volume: | 635,962 |
| Short Volume: | 50,217 |
| Short Percentage: | 7.90% |
| Stock Date: | 2024-06-17 |
| Open: | $0.9183 |
| Close: | $0.9052 |
| High: | $0.93 |
| Volume: | 1,428,898 |
| Short Volume: | 21,420 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-06-14 |
| Open: | $0.995 |
| Close: | $0.934 |
| High: | $1.01 |
| Volume: | 1,526,922 |
| Short Volume: | 52,371 |
| Short Percentage: | 3.43% |
| Stock Date: | 2024-06-13 |
| Open: | $1.05 |
| Close: | $0.9973 |
| High: | $1.05 |
| Volume: | 1,059,603 |
| Short Volume: | 14,825 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-12 |
| Open: | $1.05 |
| Close: | $1.03 |
| High: | $1.07 |
| Volume: | 520,218 |
| Short Volume: | 1,837 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-11 |
| Open: | $1.05 |
| Close: | $1.04 |
| High: | $1.06 |
| Volume: | 519,489 |
| Short Volume: | 11,087 |
| Short Percentage: | 2.13% |
| Stock Date: | 2024-06-10 |
| Open: | $1.05 |
| Close: | $1.07 |
| High: | $1.07 |
| Volume: | 909,489 |
| Short Volume: | 6,119 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-07 |
| Open: | $1.08 |
| Close: | $1.04 |
| High: | $1.085 |
| Volume: | 734,365 |
| Short Volume: | 27,084 |
| Short Percentage: | 3.69% |
| Stock Date: | 2024-06-06 |
| Open: | $1.1 |
| Close: | $1.08 |
| High: | $1.1 |
| Volume: | 536,307 |
| Short Volume: | 14,461 |
| Short Percentage: | 2.70% |
| Stock Date: | 2024-06-05 |
| Open: | $1.12 |
| Close: | $1.1 |
| High: | $1.12 |
| Volume: | 502,557 |
| Short Volume: | 12,154 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-06-04 |
| Open: | $1.09 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 596,110 |
| Short Volume: | 16,663 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-06-03 |
| Open: | $1.11 |
| Close: | $1.08 |
| High: | $1.12 |
| Volume: | 352,939 |
| Short Volume: | 1,023 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-31 |
| Open: | $1.14 |
| Close: | $1.09 |
| High: | $1.14 |
| Volume: | 512,329 |
| Short Volume: | 16,439 |
| Short Percentage: | 3.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.