BKT Short Information, BlackRock Income Trust Inc.
Stock Information
| Company Name: |
BlackRock Income Trust Inc. |
| Stock Symbol: |
BKT |
| Market: |
NYSE |
| Website: |
www.blackrock.com |
Get BKT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,223 |
| Total Actual Volume |
1,401,160 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $11.99 |
| Close: | $11.97 |
| High: | $11.99 |
| Volume: | 129,150 |
| Short Volume: | 70 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $11.82 |
| Close: | $11.9 |
| High: | $11.94 |
| Volume: | 34,720 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $11.85 |
| Close: | $11.8 |
| High: | $11.88 |
| Volume: | 58,120 |
| Short Volume: | 26 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $11.95 |
| Close: | $11.77 |
| High: | $11.95 |
| Volume: | 77,040 |
| Short Volume: | 18 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $11.87 |
| Close: | $11.84 |
| High: | $11.88 |
| Volume: | 60,859 |
| Short Volume: | 86 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $11.79 |
| Close: | $11.85 |
| High: | $11.85 |
| Volume: | 58,011 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $11.9 |
| Close: | $11.89 |
| High: | $11.91 |
| Volume: | 63,836 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $11.65 |
| Close: | $11.75 |
| High: | $11.7995 |
| Volume: | 23,172 |
| Short Volume: | 100 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-07 |
| Open: | $11.7 |
| Close: | $11.8 |
| High: | $11.81 |
| Volume: | 54,992 |
| Short Volume: | 26 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-05 |
| Open: | $11.74 |
| Close: | $11.81 |
| High: | $11.82 |
| Volume: | 110,897 |
| Short Volume: | 10,232 |
| Short Percentage: | 9.23% |
| Stock Date: | 2024-06-04 |
| Open: | $11.65 |
| Close: | $11.74 |
| High: | $11.74 |
| Volume: | 83,149 |
| Short Volume: | 559 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-03 |
| Open: | $11.73 |
| Close: | $11.55 |
| High: | $11.76 |
| Volume: | 100,235 |
| Short Volume: | 903 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-05-31 |
| Open: | $11.49 |
| Close: | $11.74 |
| High: | $11.77 |
| Volume: | 157,273 |
| Short Volume: | 600 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-28 |
| Open: | $11.6 |
| Close: | $11.49 |
| High: | $11.65 |
| Volume: | 48,127 |
| Short Volume: | 100 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-24 |
| Open: | $11.65 |
| Close: | $11.56 |
| High: | $11.65 |
| Volume: | 65,092 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-21 |
| Open: | $11.72 |
| Close: | $11.78 |
| High: | $11.805 |
| Volume: | 92,189 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-20 |
| Open: | $11.67 |
| Close: | $11.72 |
| High: | $11.73 |
| Volume: | 56,205 |
| Short Volume: | 92 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-13 |
| Open: | $11.6 |
| Close: | $11.52 |
| High: | $11.6 |
| Volume: | 41,183 |
| Short Volume: | 16 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-10 |
| Open: | $11.56 |
| Close: | $11.56 |
| High: | $11.5848 |
| Volume: | 30,512 |
| Short Volume: | 17 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-30 |
| Open: | $11.21 |
| Close: | $11.24 |
| High: | $11.2666 |
| Volume: | 56,398 |
| Short Volume: | 363 |
| Short Percentage: | 0.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.