BKTPF Short Information, Cruz Battery Metals Corp.
Stock Information
Get BKTPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
582,425 |
| Total Actual Volume |
786,662 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
13 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.033 |
| Close: | $0.031 |
| High: | $0.033 |
| Volume: | 3,100 |
| Short Volume: | 2,100 |
| Short Percentage: | 67.74% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0325 |
| Close: | $0.0293 |
| High: | $0.0325 |
| Volume: | 25,800 |
| Short Volume: | 8,000 |
| Short Percentage: | 31.01% |
| Stock Date: | 2024-07-17 |
| Open: | $0.03292 |
| Close: | $0.0325 |
| High: | $0.03292 |
| Volume: | 14,001 |
| Short Volume: | 5,000 |
| Short Percentage: | 35.71% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0306 |
| Close: | $0.03266 |
| High: | $0.03266 |
| Volume: | 46,898 |
| Short Volume: | 46,898 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0261 |
| Close: | $0.0261 |
| High: | $0.0261 |
| Volume: | 1,220 |
| Short Volume: | 1,180 |
| Short Percentage: | 96.72% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0261 |
| Close: | $0.02785 |
| High: | $0.02785 |
| Volume: | 350 |
| Short Volume: | 100 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0261 |
| Close: | $0.0325 |
| High: | $0.0325 |
| Volume: | 11,303 |
| Short Volume: | 5,000 |
| Short Percentage: | 44.24% |
| Stock Date: | 2024-07-02 |
| Open: | $0.02955 |
| Close: | $0.028852 |
| High: | $0.02955 |
| Volume: | 23,500 |
| Short Volume: | 14,856 |
| Short Percentage: | 63.22% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0293 |
| Close: | $0.028 |
| High: | $0.0293 |
| Volume: | 1,162 |
| Short Volume: | 581 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.03285 |
| Close: | $0.0279 |
| High: | $0.03475 |
| Volume: | 119,500 |
| Short Volume: | 119,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.04 |
| Close: | $0.0294 |
| High: | $0.04 |
| Volume: | 103,460 |
| Short Volume: | 103,460 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.03644 |
| Close: | $0.0311 |
| High: | $0.03644 |
| Volume: | 60,250 |
| Short Volume: | 30,000 |
| Short Percentage: | 49.79% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0266 |
| Close: | $0.02795 |
| High: | $0.02795 |
| Volume: | 5,518 |
| Short Volume: | 1,000 |
| Short Percentage: | 18.12% |
| Stock Date: | 2024-06-11 |
| Open: | $0.02864 |
| Close: | $0.0285 |
| High: | $0.0288 |
| Volume: | 121,750 |
| Short Volume: | 61,750 |
| Short Percentage: | 50.72% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0292 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 87,000 |
| Short Volume: | 41,000 |
| Short Percentage: | 47.13% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0293 |
| Close: | $0.0292 |
| High: | $0.0293 |
| Volume: | 60,000 |
| Short Volume: | 59,000 |
| Short Percentage: | 98.33% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0277 |
| Close: | $0.0277 |
| High: | $0.0277 |
| Volume: | 3,250 |
| Short Volume: | 3,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0316 |
| Close: | $0.0278 |
| High: | $0.03744 |
| Volume: | 14,950 |
| Short Volume: | 9,750 |
| Short Percentage: | 65.22% |
| Stock Date: | 2024-05-31 |
| Open: | $0.03236 |
| Close: | $0.0319 |
| High: | $0.03236 |
| Volume: | 73,650 |
| Short Volume: | 60,000 |
| Short Percentage: | 81.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.