BKUCF Short Information, Blue Sky Uranium Corp
Stock Information
Company Name: |
Blue Sky Uranium Corp |
Stock Symbol: |
BKUCF |
Market: |
OTC |
Website: |
blueskyuranium.com |
Get BKUCF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,089,603 |
Total Actual Volume |
3,398,557 |
Short Trends |
Cover Days |
6 |
Short Days |
8 |
No Change Days |
6 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
49.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $0.045 |
Close: | $0.0422 |
High: | $0.045 |
Volume: | 150,952 |
Short Volume: | 37,100 |
Short Percentage: | 24.58% |
Stock Date: | 2024-06-27 |
Open: | $0.0438 |
Close: | $0.045 |
High: | $0.0459 |
Volume: | 26,665 |
Short Volume: | 6,650 |
Short Percentage: | 24.94% |
Stock Date: | 2024-06-26 |
Open: | $0.04696 |
Close: | $0.0459 |
High: | $0.04696 |
Volume: | 19,750 |
Short Volume: | 3,000 |
Short Percentage: | 15.19% |
Stock Date: | 2024-06-21 |
Open: | $0.0482 |
Close: | $0.05 |
High: | $0.05 |
Volume: | 95,898 |
Short Volume: | 7,000 |
Short Percentage: | 7.30% |
Stock Date: | 2024-06-20 |
Open: | $0.04928 |
Close: | $0.049 |
High: | $0.051 |
Volume: | 345,060 |
Short Volume: | 80,750 |
Short Percentage: | 23.40% |
Stock Date: | 2024-06-18 |
Open: | $0.0482 |
Close: | $0.0482 |
High: | $0.05 |
Volume: | 16,860 |
Short Volume: | 15,260 |
Short Percentage: | 90.51% |
Stock Date: | 2024-06-17 |
Open: | $0.05 |
Close: | $0.043 |
High: | $0.05 |
Volume: | 12,373 |
Short Volume: | 6,553 |
Short Percentage: | 52.96% |
Stock Date: | 2024-06-14 |
Open: | $0.04602 |
Close: | $0.0433 |
High: | $0.048 |
Volume: | 90,841 |
Short Volume: | 43,148 |
Short Percentage: | 47.50% |
Stock Date: | 2024-06-13 |
Open: | $0.046481 |
Close: | $0.045 |
High: | $0.04724 |
Volume: | 73,500 |
Short Volume: | 18,000 |
Short Percentage: | 24.49% |
Stock Date: | 2024-06-12 |
Open: | $0.046875 |
Close: | $0.0455 |
High: | $0.046875 |
Volume: | 49,550 |
Short Volume: | 27,700 |
Short Percentage: | 55.90% |
Stock Date: | 2024-06-11 |
Open: | $0.0446 |
Close: | $0.04635 |
High: | $0.0496 |
Volume: | 188,540 |
Short Volume: | 67,850 |
Short Percentage: | 35.99% |
Stock Date: | 2024-06-10 |
Open: | $0.048986 |
Close: | $0.0496 |
High: | $0.052 |
Volume: | 505,498 |
Short Volume: | 242,350 |
Short Percentage: | 47.94% |
Stock Date: | 2024-06-06 |
Open: | $0.04801 |
Close: | $0.04825 |
High: | $0.04825 |
Volume: | 30,127 |
Short Volume: | 15,000 |
Short Percentage: | 49.79% |
Stock Date: | 2024-06-05 |
Open: | $0.04875 |
Close: | $0.0489 |
High: | $0.0489 |
Volume: | 10,850 |
Short Volume: | 10,850 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-04 |
Open: | $0.052 |
Close: | $0.04835 |
High: | $0.057 |
Volume: | 390,523 |
Short Volume: | 200,659 |
Short Percentage: | 51.38% |
Stock Date: | 2024-06-03 |
Open: | $0.0478 |
Close: | $0.053173 |
High: | $0.057 |
Volume: | 384,853 |
Short Volume: | 378,726 |
Short Percentage: | 98.41% |
Stock Date: | 2024-05-31 |
Open: | $0.04455 |
Close: | $0.0478 |
High: | $0.0565 |
Volume: | 904,967 |
Short Volume: | 882,729 |
Short Percentage: | 97.54% |
Stock Date: | 2024-05-30 |
Open: | $0.0395 |
Close: | $0.0443 |
High: | $0.0445 |
Volume: | 26,241 |
Short Volume: | 11,200 |
Short Percentage: | 42.68% |
Stock Date: | 2024-05-29 |
Open: | $0.04614 |
Close: | $0.041275 |
High: | $0.04614 |
Volume: | 56,122 |
Short Volume: | 21,779 |
Short Percentage: | 38.81% |
Stock Date: | 2024-05-28 |
Open: | $0.04065 |
Close: | $0.0432 |
High: | $0.04375 |
Volume: | 19,387 |
Short Volume: | 13,299 |
Short Percentage: | 68.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.