BKUI Quote, Trading Chart, BNY Mellon Ultra Short Income ETF

home / stock / bkui / bkui quote

Stock Information
Company Name: BNY Mellon Ultra Short Income ETF
Stock Symbol: BKUI
Market: NYSE
Menu
Get BKUI Alerts

News, Short Squeeze, Breakout and More Instantly...
BKUI Quote
Last:$49.66
Change Percent:-0.02%
Open:$49.66
Previous Close:$49.67
High:$49.6799
Low:$49.65
Volume:28,366
Last Trade Date Time:04/02/2026 03:59:52 pm
Quotes are delayed by 15 to 20 minutes.
BKUI Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$49.66
Close:$49.67
High:$49.6799
Low:$49.65
Volume:28,366
Date:2026-04-02
Open:$49.66
Close:$49.655
High:$49.6799
Low:$49.65
Volume:22,595
Date:2026-04-01
Open:$49.65
Close:$49.78
High:$49.66
Low:$49.6415
Volume:10,379
Date:2026-03-31
Open:$49.775
Close:$49.7616
High:$49.78
Low:$49.775
Volume:11,716
Date:2026-03-30
Open:$49.75
Close:$49.73
High:$49.77
Low:$49.75
Volume:17,574
Date:2026-03-27
Open:$49.77
Close:$49.715
High:$49.77
Low:$49.71
Volume:10,715
Date:2026-03-26
Open:$49.73
Close:$49.74
High:$49.73
Low:$49.7103
Volume:6,904
Date:2026-03-25
Open:$49.73
Close:$49.7201
High:$49.74
Low:$49.73
Volume:32,855
Date:2026-03-24
Open:$49.8
Close:$49.755
High:$49.8
Low:$49.72
Volume:6,601
Date:2026-03-23
Open:$49.74
Close:$49.725
High:$49.77
Low:$49.74
Volume:9,184
Date:2026-03-20
Open:$49.73
Close:$49.73
High:$49.74
Low:$49.7101
Volume:11,096
Date:2026-03-19
Open:$49.73
Close:$49.7601
High:$49.74
Low:$49.725
Volume:6,431
Date:2026-03-18
Open:$49.76
Close:$49.74
High:$49.7699
Low:$49.75
Volume:290,175
Date:2026-03-17
Open:$49.74
Close:$49.72
High:$49.76
Low:$49.7316
Volume:787,790
Date:2026-03-16
Open:$49.72
Close:$49.7046
High:$49.7299
Low:$49.72
Volume:14,611
Date:2026-03-13
Open:$49.72
Close:$49.71
High:$49.72
Low:$49.7046
Volume:9,160
Date:2026-03-12
Open:$49.725
Close:$49.73
High:$49.725
Low:$49.71
Volume:7,512
Date:2026-03-11
Open:$49.74
Close:$49.769
High:$49.75
Low:$49.73
Volume:24,489
Date:2026-03-10
Open:$49.76
Close:$49.745
High:$49.77
Low:$49.75
Volume:9,438
Date:2026-03-09
Open:$49.74
Close:$49.7401
High:$49.745
Low:$49.74
Volume:2,042