BKUI Quote, Trading Chart, BNY Mellon Ultra Short Income ETF
Stock Information
| Company Name: |
BNY Mellon Ultra Short Income ETF |
| Stock Symbol: |
BKUI |
| Market: |
NYSE |
Get BKUI Alerts
News, Short Squeeze, Breakout and More Instantly...
BKUI Quote
| Last: | $49.535 |
| Change Percent: | 0.44% |
| Open: | $49.5201 |
| Previous Close: | $49.535 |
| High: | $49.54 |
| Low: | $49.52 |
| Volume: | 22,208 |
| Last Trade Date Time: | 08/01/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BKUI Chart
Last Twenty Trading Days
| Date: | 2024-08-01 |
| Open: | $49.5201 |
| Close: | $49.535 |
| High: | $49.54 |
| Low: | $49.52 |
| Volume: | 22,208 |
| Date: | 2024-07-31 |
| Open: | $49.73 |
| Close: | $49.7379 |
| High: | $49.7379 |
| Low: | $49.7299 |
| Volume: | 573 |
| Date: | 2024-07-30 |
| Open: | $49.7101 |
| Close: | $49.715 |
| High: | $49.715 |
| Low: | $49.7 |
| Volume: | 4,448 |
| Date: | 2024-07-29 |
| Open: | $49.704 |
| Close: | $49.71 |
| High: | $49.71 |
| Low: | $49.704 |
| Volume: | 1,071 |
| Date: | 2024-07-26 |
| Open: | $49.68 |
| Close: | $49.675 |
| High: | $49.68 |
| Low: | $49.675 |
| Volume: | 5,344 |
| Date: | 2024-07-25 |
| Open: | $49.66 |
| Close: | $49.655 |
| High: | $49.66 |
| Low: | $49.655 |
| Volume: | 6,263 |
| Date: | 2024-07-24 |
| Open: | $49.66 |
| Close: | $49.655 |
| High: | $49.67 |
| Low: | $49.65 |
| Volume: | 4,683 |
| Date: | 2024-07-23 |
| Open: | $49.635 |
| Close: | $49.65 |
| High: | $49.65 |
| Low: | $49.635 |
| Volume: | 6,286 |
| Date: | 2024-07-22 |
| Open: | $49.6378 |
| Close: | $49.635 |
| High: | $49.6378 |
| Low: | $49.635 |
| Volume: | 3,264 |
| Date: | 2024-07-19 |
| Open: | $49.6 |
| Close: | $49.615 |
| High: | $49.62 |
| Low: | $49.6 |
| Volume: | 1,359 |
| Date: | 2024-07-18 |
| Open: | $49.6203 |
| Close: | $49.615 |
| High: | $49.6203 |
| Low: | $49.615 |
| Volume: | 863 |
| Date: | 2024-07-17 |
| Open: | $49.617 |
| Close: | $49.615 |
| High: | $49.617 |
| Low: | $49.615 |
| Volume: | 507 |
| Date: | 2024-07-16 |
| Open: | $49.6 |
| Close: | $49.62 |
| High: | $49.62 |
| Low: | $49.59 |
| Volume: | 3,725 |
| Date: | 2024-07-15 |
| Open: | $49.59 |
| Close: | $49.6 |
| High: | $49.6 |
| Low: | $49.59 |
| Volume: | 42,939 |
| Date: | 2024-07-12 |
| Open: | $49.5668 |
| Close: | $49.5711 |
| High: | $49.5711 |
| Low: | $49.565 |
| Volume: | 2,406 |
| Date: | 2024-07-11 |
| Open: | $49.53 |
| Close: | $49.54 |
| High: | $49.5457 |
| Low: | $49.53 |
| Volume: | 3,353 |
| Date: | 2024-07-10 |
| Open: | $49.52 |
| Close: | $49.515 |
| High: | $49.52 |
| Low: | $49.515 |
| Volume: | 1,566 |
| Date: | 2024-07-09 |
| Open: | $49.505 |
| Close: | $49.51 |
| High: | $49.51 |
| Low: | $49.505 |
| Volume: | 3,070 |
| Date: | 2024-07-08 |
| Open: | $49.4968 |
| Close: | $49.495 |
| High: | $49.4968 |
| Low: | $49.495 |
| Volume: | 564 |
| Date: | 2024-07-05 |
| Open: | $49.48 |
| Close: | $49.4778 |
| High: | $49.48 |
| Low: | $49.46 |
| Volume: | 14,786 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.