BL Quote, Trading Chart, BlackLine Inc.

home / stock / bl / bl quote

Stock Information
Company Name: BlackLine Inc.
Stock Symbol: BL
Market: NASDAQ
Website: blackline.com
Menu
BL BL Quote BL Short BL News BL Articles BL Message Board
Get BL Alerts

News, Short Squeeze, Breakout and More Instantly...
BL Quote
Last:$47.82
Change Percent:-1.18%
Open:$48.07
Previous Close:$47.82
High:$48.34
Low:$47.55
Volume:576,158
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BL Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$48.07
Close:$47.82
High:$48.34
Low:$47.55
Volume:576,158
Date:2024-07-25
Open:$47.19
Close:$47.51
High:$48.51
Low:$46.87
Volume:780,980
Date:2024-07-24
Open:$47.93
Close:$46.82
High:$48.46
Low:$46.795
Volume:709,836
Date:2024-07-23
Open:$46.97
Close:$47.74
High:$48.03
Low:$46.97
Volume:1,113,945
Date:2024-07-22
Open:$47.23
Close:$47
High:$47.23
Low:$45.75
Volume:827,338
Date:2024-07-19
Open:$46.59
Close:$46.77
High:$47.2
Low:$46.1
Volume:996,812
Date:2024-07-18
Open:$47.7
Close:$46.59
High:$48.185
Low:$46.15
Volume:1,197,558
Date:2024-07-17
Open:$48.07
Close:$47.93
High:$48.42
Low:$47.36
Volume:1,028,762
Date:2024-07-16
Open:$48.63
Close:$48.68
High:$49.21
Low:$48.4
Volume:861,289
Date:2024-07-15
Open:$48.3
Close:$48.23
High:$48.66
Low:$47.83
Volume:885,449
Date:2024-07-12
Open:$48.13
Close:$47.99
High:$48.5
Low:$47.74
Volume:641,124
Date:2024-07-11
Open:$48.3
Close:$47.89
High:$48.58
Low:$47.22
Volume:1,012,991
Date:2024-07-10
Open:$47.42
Close:$47.18
High:$47.45
Low:$46.67
Volume:481,107
Date:2024-07-09
Open:$48.61
Close:$47.21
High:$48.61
Low:$46.99
Volume:848,644
Date:2024-07-08
Open:$48.42
Close:$48.78
High:$48.93
Low:$48.32
Volume:848,991
Date:2024-07-05
Open:$48.04
Close:$48.29
High:$48.65
Low:$47.915
Volume:832,815
Date:2024-07-04
Open:$48.11
Close:$48.34
High:$48.64
Low:$47.84
Volume:651,395
Date:2024-07-03
Open:$48.11
Close:$48.34
High:$48.64
Low:$47.84
Volume:651,395
Date:2024-07-02
Open:$48.43
Close:$48.07
High:$48.815
Low:$47.76
Volume:1,193,719
Date:2024-07-01
Open:$48.08
Close:$48.05
High:$48.56
Low:$47.36
Volume:1,094,034