home / stock / bl / bl short

BL Short Information, BlackLine Inc.

Stock Information
Company Name: BlackLine Inc.
Stock Symbol: BL
Market: NASDAQ
Website: blackline.com
Menu
BL BL Quote BL Short BL News BL Articles BL Message Board
Get BL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,485,424
Total Actual Volume 18,039,324
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$48.07
Close:$47.82
High:$48.34
Volume:576,158
Short Volume:82,640
Short Percentage:14.34%
Stock Date:2024-07-25
Open:$47.19
Close:$47.51
High:$48.51
Volume:780,980
Short Volume:52,916
Short Percentage:6.78%
Stock Date:2024-07-24
Open:$47.93
Close:$46.82
High:$48.46
Volume:709,836
Short Volume:78,653
Short Percentage:11.08%
Stock Date:2024-07-23
Open:$46.97
Close:$47.74
High:$48.03
Volume:1,113,945
Short Volume:282,633
Short Percentage:25.37%
Stock Date:2024-07-22
Open:$47.23
Close:$47
High:$47.23
Volume:827,338
Short Volume:124,111
Short Percentage:15.00%
Stock Date:2024-07-19
Open:$46.59
Close:$46.77
High:$47.2
Volume:996,812
Short Volume:257,246
Short Percentage:25.81%
Stock Date:2024-07-18
Open:$47.7
Close:$46.59
High:$48.185
Volume:1,197,558
Short Volume:235,245
Short Percentage:19.64%
Stock Date:2024-07-17
Open:$48.07
Close:$47.93
High:$48.42
Volume:1,028,762
Short Volume:179,368
Short Percentage:17.44%
Stock Date:2024-07-16
Open:$48.63
Close:$48.68
High:$49.21
Volume:861,289
Short Volume:141,165
Short Percentage:16.39%
Stock Date:2024-07-15
Open:$48.3
Close:$48.23
High:$48.66
Volume:885,449
Short Volume:210,575
Short Percentage:23.78%
Stock Date:2024-07-12
Open:$48.13
Close:$47.99
High:$48.5
Volume:641,124
Short Volume:74,020
Short Percentage:11.55%
Stock Date:2024-07-11
Open:$48.3
Close:$47.89
High:$48.58
Volume:1,012,991
Short Volume:170,364
Short Percentage:16.82%
Stock Date:2024-07-10
Open:$47.42
Close:$47.18
High:$47.45
Volume:481,107
Short Volume:115,964
Short Percentage:24.10%
Stock Date:2024-07-09
Open:$48.61
Close:$47.21
High:$48.61
Volume:848,644
Short Volume:191,668
Short Percentage:22.59%
Stock Date:2024-07-08
Open:$48.42
Close:$48.78
High:$48.93
Volume:848,991
Short Volume:189,711
Short Percentage:22.35%
Stock Date:2024-07-05
Open:$48.04
Close:$48.29
High:$48.65
Volume:832,815
Short Volume:233,801
Short Percentage:28.07%
Stock Date:2024-07-03
Open:$48.11
Close:$48.34
High:$48.64
Volume:651,395
Short Volume:214,138
Short Percentage:32.87%
Stock Date:2024-07-02
Open:$48.43
Close:$48.07
High:$48.815
Volume:1,193,719
Short Volume:209,422
Short Percentage:17.54%
Stock Date:2024-07-01
Open:$48.08
Close:$48.05
High:$48.56
Volume:1,094,034
Short Volume:223,908
Short Percentage:20.47%
Stock Date:2024-06-28
Open:$48.2
Close:$48.45
High:$48.71
Volume:1,456,377
Short Volume:217,876
Short Percentage:14.96%