BLAB:CC Quote, Trading Chart, Blab:Cc
Stock Information
| Company Name: |
Blab:Cc |
| Stock Symbol: |
BLAB:CC |
| Market: |
CNQC |
Get BLAB:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
BLAB:CC Quote
| Last: | $0.15 |
| Change Percent: | 7.14% |
| Open: | $0.15 |
| Previous Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.15 |
| Volume: | 60,004 |
| Last Trade Date Time: | 05/06/2022 04:56:57 pm |
| Quotes are delayed by 15 to 20 minutes. |
BLAB:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.15 |
| Volume: | 60,004 |
| Date: | 2022-05-05 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.14 |
| Volume: | 5,000 |
| Date: | 2022-05-04 |
| Open: | $0.135 |
| Close: | $0.135 |
| High: | $0.135 |
| Low: | $0.135 |
| Volume: | 53,000 |
| Date: | 2022-05-03 |
| Open: | $0.15 |
| Close: | $0.13 |
| High: | $0.15 |
| Low: | $0.13 |
| Volume: | 85,500 |
| Date: | 2022-05-02 |
| Open: | $0.13 |
| Close: | $0.145 |
| High: | $0.145 |
| Low: | $0.13 |
| Volume: | 27,005 |
| Date: | 2022-04-29 |
| Open: | $0.145 |
| Close: | $0.13 |
| High: | $0.145 |
| Low: | $0.12 |
| Volume: | 101,900 |
| Date: | 2022-04-28 |
| Open: | $0.145 |
| Close: | $0.135 |
| High: | $0.145 |
| Low: | $0.135 |
| Volume: | 42,849 |
| Date: | 2022-04-27 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.14 |
| Volume: | 5,085 |
| Date: | 2022-04-26 |
| Open: | $0.145 |
| Close: | $0.14 |
| High: | $0.145 |
| Low: | $0.14 |
| Volume: | 18,000 |
| Date: | 2022-04-25 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.15 |
| Volume: | 15,250 |
| Date: | 2022-04-22 |
| Open: | $0.155 |
| Close: | $0.145 |
| High: | $0.155 |
| Low: | $0.145 |
| Volume: | 74,000 |
| Date: | 2022-04-21 |
| Open: | $0.16 |
| Close: | $0.15 |
| High: | $0.16 |
| Low: | $0.15 |
| Volume: | 297,855 |
| Date: | 2022-04-20 |
| Open: | $0.165 |
| Close: | $0.16 |
| High: | $0.17 |
| Low: | $0.16 |
| Volume: | 87,010 |
| Date: | 2022-04-19 |
| Open: | $0.18 |
| Close: | $0.17 |
| High: | $0.18 |
| Low: | $0.165 |
| Volume: | 85,962 |
| Date: | 2022-04-18 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.17 |
| Volume: | 17,450 |
| Date: | 2022-04-13 |
| Open: | $0.18 |
| Close: | $0.17 |
| High: | $0.18 |
| Low: | $0.17 |
| Volume: | 106,000 |
| Date: | 2022-04-12 |
| Open: | $0.175 |
| Close: | $0.18 |
| High: | $0.18 |
| Low: | $0.175 |
| Volume: | 29,000 |
| Date: | 2022-04-11 |
| Open: | $0.19 |
| Close: | $0.18 |
| High: | $0.19 |
| Low: | $0.18 |
| Volume: | 105,100 |
| Date: | 2022-04-08 |
| Open: | $0.19 |
| Close: | $0.185 |
| High: | $0.19 |
| Low: | $0.185 |
| Volume: | 30,000 |
| Date: | 2022-04-07 |
| Open: | $0.185 |
| Close: | $0.19 |
| High: | $0.19 |
| Low: | $0.18 |
| Volume: | 182,200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.