BLCK:CC Quote, Trading Chart, First Trust Indxx Innovative Transaction And Process Etf

home / stock / blck:cc / blck:cc quote

Stock Information
Company Name: First Trust Indxx Innovative Transaction And Process Etf
Stock Symbol: BLCK:CC
Market: TSXC
Website: www.firsttrust.ca
Menu
Get BLCK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BLCK:CC Quote
Last:$22.8
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BLCK:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-03
Open:$24.11
Close:$24.11
High:$24.11
Low:$24.11
Volume:334
Date:2022-04-21
Open:$24.51
Close:$24.51
High:$24.51
Low:$24.51
Volume:1,414
Date:2022-04-20
Open:$24.54
Close:$24.54
High:$24.54
Low:$24.54
Volume:233
Date:2022-04-18
Open:$24.67
Close:$24.67
High:$24.67
Low:$24.67
Volume:134
Date:2022-04-06
Open:$24.97
Close:$24.97
High:$24.97
Low:$24.97
Volume:100
Date:2022-04-01
Open:$25.36
Close:$25.36
High:$25.36
Low:$25.36
Volume:469
Date:2022-03-31
Open:$25.55
Close:$25.55
High:$25.55
Low:$25.55
Volume:344
Date:2022-03-30
Open:$25.73
Close:$25.73
High:$25.73
Low:$25.73
Volume:4,055
Date:2022-03-28
Open:$25.55
Close:$25.55
High:$25.55
Low:$25.55
Volume:100
Date:2022-03-14
Open:$0
Close:$24.66
High:$0
Low:$0
Volume:25
Date:2022-03-10
Open:$24.56
Close:$24.66
High:$24.66
Low:$24.56
Volume:530
Date:2022-03-09
Open:$0
Close:$26.56
High:$0
Low:$0
Volume:53
Date:2022-03-07
Open:$0
Close:$26.56
High:$0
Low:$0
Volume:63
Date:2022-03-03
Open:$0
Close:$26.56
High:$0
Low:$0
Volume:12
Date:2022-03-01
Open:$0
Close:$26.56
High:$0
Low:$0
Volume:10
Date:2022-02-25
Open:$26.56
Close:$26.56
High:$26.56
Low:$26.56
Volume:122
Date:2022-02-24
Open:$25.76
Close:$25.76
High:$25.76
Low:$25.76
Volume:141
Date:2022-02-23
Open:$26.59
Close:$26.59
High:$26.59
Low:$26.59
Volume:908
Date:2022-02-22
Open:$0
Close:$27.95
High:$0
Low:$0
Volume:71