home / stock / blcm / blcm short

BLCM Short Information, Bellicum Pharmaceuticals Inc.

Stock Information
Company Name: Bellicum Pharmaceuticals Inc.
Stock Symbol: BLCM
Market: NASDAQ
Website: bellicum.com
Menu
BLCM BLCM Quote BLCM Short BLCM News BLCM Articles BLCM Message Board
Get BLCM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,151,948
Total Actual Volume 119,559,853
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-01
Open:$0.6683
Close:$0.622
High:$0.7
Volume:284,009
Short Volume:47,322
Short Percentage:16.66%
Stock Date:2023-05-31
Open:$0.651
Close:$0.689
High:$0.73
Volume:370,168
Short Volume:21,351
Short Percentage:5.77%
Stock Date:2023-05-30
Open:$0.752
Close:$0.7675
High:$0.78
Volume:199,387
Short Volume:4,650
Short Percentage:2.33%
Stock Date:2023-05-26
Open:$0.78
Close:$0.776
High:$0.79
Volume:93,800
Short Volume:25,424
Short Percentage:27.10%
Stock Date:2023-05-25
Open:$0.81
Close:$0.7601
High:$0.81
Volume:84,967
Short Volume:4,895
Short Percentage:5.76%
Stock Date:2023-05-24
Open:$0.758
Close:$0.79
High:$0.8
Volume:71,389
Short Volume:11,314
Short Percentage:15.85%
Stock Date:2023-05-23
Open:$0.8
Close:$0.797
High:$0.8
Volume:86,434
Short Volume:14,203
Short Percentage:16.43%
Stock Date:2023-05-22
Open:$0.81
Close:$0.8048
High:$0.81
Volume:171,378
Short Volume:54,933
Short Percentage:32.05%
Stock Date:2023-05-19
Open:$0.8025
Close:$0.7893
High:$0.8025
Volume:192,440
Short Volume:26,744
Short Percentage:13.90%
Stock Date:2023-05-18
Open:$0.84
Close:$0.7566
High:$0.84
Volume:252,251
Short Volume:47,413
Short Percentage:18.80%
Stock Date:2023-05-17
Open:$0.8
Close:$0.84
High:$0.85
Volume:269,149
Short Volume:49,489
Short Percentage:18.39%
Stock Date:2023-05-16
Open:$0.79
Close:$0.79
High:$0.825
Volume:241,245
Short Volume:37,162
Short Percentage:15.40%
Stock Date:2023-05-15
Open:$0.7487
Close:$0.7951
High:$0.82
Volume:304,815
Short Volume:70,915
Short Percentage:23.26%
Stock Date:2023-05-12
Open:$0.72
Close:$0.7463
High:$0.775
Volume:374,520
Short Volume:60,071
Short Percentage:16.04%
Stock Date:2023-05-11
Open:$0.778
Close:$0.8
High:$0.82
Volume:868,496
Short Volume:64,301
Short Percentage:7.40%
Stock Date:2023-05-10
Open:$0.7791
Close:$0.821
High:$0.8837
Volume:2,012,033
Short Volume:312,886
Short Percentage:15.55%
Stock Date:2023-05-09
Open:$0.809
Close:$0.7791
High:$0.816
Volume:5,059,814
Short Volume:654,362
Short Percentage:12.93%
Stock Date:2023-05-08
Open:$1.15
Close:$0.96
High:$1.31
Volume:100,642,542
Short Volume:15,596,391
Short Percentage:15.50%
Stock Date:2023-05-05
Open:$0.3769
Close:$0.4
High:$0.406675
Volume:7,881,832
Short Volume:30,604
Short Percentage:0.39%
Stock Date:2023-05-04
Open:$0.37
Close:$0.3799
High:$0.38
Volume:99,184
Short Volume:17,518
Short Percentage:17.66%