BLCN Quote, Trading Chart, Reality Shares Nasdaq NextGen Economy ETF

home / stock / blcn / blcn quote

Stock Information
Company Name: Reality Shares Nasdaq NextGen Economy ETF
Stock Symbol: BLCN
Market: NASDAQ
Menu
BLCN BLCN Quote BLCN Short BLCN News BLCN Articles BLCN Message Board
Get BLCN Alerts

News, Short Squeeze, Breakout and More Instantly...
BLCN Quote
Last:$28
Change Percent:-1.15%
Open:$27.31
Previous Close:$28
High:$28
Low:$27.31
Volume:7,150
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLCN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$27.31
Close:$28
High:$28
Low:$27.31
Volume:7,150
Date:2024-07-18
Open:$27.94
Close:$27
High:$28.19
Low:$26.26
Volume:17,531
Date:2024-07-17
Open:$28.15
Close:$27.75
High:$28.49
Low:$27.52
Volume:52,940
Date:2024-07-16
Open:$28.16
Close:$28.52
High:$28.79
Low:$27.71
Volume:52,913
Date:2024-07-15
Open:$27.5
Close:$27.82
High:$28.4
Low:$27.3
Volume:15,028
Date:2024-07-12
Open:$26.55
Close:$27.16
High:$27.16
Low:$26.44
Volume:17,754
Date:2024-07-11
Open:$26.8
Close:$26.45
High:$26.8
Low:$26.26
Volume:6,368
Date:2024-07-10
Open:$26.83
Close:$26.92
High:$26.99
Low:$26.51
Volume:5,342
Date:2024-07-09
Open:$26.56
Close:$26.61
High:$27.2
Low:$26.03
Volume:21,284
Date:2024-07-08
Open:$26.76
Close:$26.56
High:$26.9
Low:$26.0701
Volume:15,211
Date:2024-07-05
Open:$26.41
Close:$26.41
High:$26.58
Low:$26.08
Volume:17,768
Date:2024-07-04
Open:$26.48
Close:$26.7
High:$26.7
Low:$26.48
Volume:3,120
Date:2024-07-03
Open:$26.48
Close:$26.7
High:$26.7
Low:$26.48
Volume:3,120
Date:2024-07-02
Open:$26.53
Close:$26.74
High:$26.7799
Low:$26.32
Volume:8,712
Date:2024-07-01
Open:$26.37
Close:$26.3753
High:$26.67
Low:$25.5501
Volume:14,097
Date:2024-06-28
Open:$26.805
Close:$26.11
High:$26.89
Low:$26.11
Volume:5,882
Date:2024-06-27
Open:$26.49
Close:$26.72
High:$26.805
Low:$26.01
Volume:5,960
Date:2024-06-26
Open:$26.38
Close:$27.13
High:$27.13
Low:$25.7501
Volume:8,409
Date:2024-06-25
Open:$26.33
Close:$26.15
High:$26.715
Low:$26.15
Volume:2,466
Date:2024-06-24
Open:$26.19
Close:$26.39
High:$27.1799
Low:$25.7549
Volume:19,549