BLCN Short Information, Reality Shares Nasdaq NextGen Economy ETF
Stock Information
| Company Name: |
Reality Shares Nasdaq NextGen Economy ETF |
| Stock Symbol: |
BLCN |
| Market: |
NASDAQ |
Get BLCN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,627 |
| Total Actual Volume |
321,180 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $27.31 |
| Close: | $28 |
| High: | $28 |
| Volume: | 7,150 |
| Short Volume: | 341 |
| Short Percentage: | 4.77% |
| Stock Date: | 2024-07-18 |
| Open: | $27.94 |
| Close: | $27 |
| High: | $28.19 |
| Volume: | 17,531 |
| Short Volume: | 2,071 |
| Short Percentage: | 11.81% |
| Stock Date: | 2024-07-17 |
| Open: | $28.15 |
| Close: | $27.75 |
| High: | $28.49 |
| Volume: | 52,940 |
| Short Volume: | 1,362 |
| Short Percentage: | 2.57% |
| Stock Date: | 2024-07-16 |
| Open: | $28.16 |
| Close: | $28.52 |
| High: | $28.79 |
| Volume: | 52,913 |
| Short Volume: | 1,121 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-07-15 |
| Open: | $27.5 |
| Close: | $27.82 |
| High: | $28.4 |
| Volume: | 15,028 |
| Short Volume: | 2,645 |
| Short Percentage: | 17.60% |
| Stock Date: | 2024-07-12 |
| Open: | $26.55 |
| Close: | $27.16 |
| High: | $27.16 |
| Volume: | 17,754 |
| Short Volume: | 751 |
| Short Percentage: | 4.23% |
| Stock Date: | 2024-07-11 |
| Open: | $26.8 |
| Close: | $26.45 |
| High: | $26.8 |
| Volume: | 6,368 |
| Short Volume: | 263 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-07-10 |
| Open: | $26.83 |
| Close: | $26.92 |
| High: | $26.99 |
| Volume: | 5,342 |
| Short Volume: | 1,028 |
| Short Percentage: | 19.24% |
| Stock Date: | 2024-07-09 |
| Open: | $26.56 |
| Close: | $26.61 |
| High: | $27.2 |
| Volume: | 21,284 |
| Short Volume: | 2,257 |
| Short Percentage: | 10.60% |
| Stock Date: | 2024-07-08 |
| Open: | $26.76 |
| Close: | $26.56 |
| High: | $26.9 |
| Volume: | 15,211 |
| Short Volume: | 4,489 |
| Short Percentage: | 29.51% |
| Stock Date: | 2024-07-05 |
| Open: | $26.41 |
| Close: | $26.41 |
| High: | $26.58 |
| Volume: | 17,768 |
| Short Volume: | 1,207 |
| Short Percentage: | 6.79% |
| Stock Date: | 2024-07-03 |
| Open: | $26.48 |
| Close: | $26.7 |
| High: | $26.7 |
| Volume: | 3,120 |
| Short Volume: | 739 |
| Short Percentage: | 23.69% |
| Stock Date: | 2024-07-02 |
| Open: | $26.53 |
| Close: | $26.74 |
| High: | $26.7799 |
| Volume: | 8,712 |
| Short Volume: | 3,058 |
| Short Percentage: | 35.10% |
| Stock Date: | 2024-07-01 |
| Open: | $26.37 |
| Close: | $26.3753 |
| High: | $26.67 |
| Volume: | 14,097 |
| Short Volume: | 1,702 |
| Short Percentage: | 12.07% |
| Stock Date: | 2024-06-28 |
| Open: | $26.805 |
| Close: | $26.11 |
| High: | $26.89 |
| Volume: | 5,882 |
| Short Volume: | 487 |
| Short Percentage: | 8.28% |
| Stock Date: | 2024-06-27 |
| Open: | $26.49 |
| Close: | $26.72 |
| High: | $26.805 |
| Volume: | 5,960 |
| Short Volume: | 662 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-06-26 |
| Open: | $26.38 |
| Close: | $27.13 |
| High: | $27.13 |
| Volume: | 8,409 |
| Short Volume: | 2,794 |
| Short Percentage: | 33.23% |
| Stock Date: | 2024-06-25 |
| Open: | $26.33 |
| Close: | $26.15 |
| High: | $26.715 |
| Volume: | 2,466 |
| Short Volume: | 296 |
| Short Percentage: | 12.00% |
| Stock Date: | 2024-06-24 |
| Open: | $26.19 |
| Close: | $26.39 |
| High: | $27.1799 |
| Volume: | 19,549 |
| Short Volume: | 3,218 |
| Short Percentage: | 16.46% |
| Stock Date: | 2024-06-21 |
| Open: | $26.58 |
| Close: | $26 |
| High: | $26.58 |
| Volume: | 23,696 |
| Short Volume: | 2,136 |
| Short Percentage: | 9.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.