home / stock / blco / blco short

BLCO Short Information, Bausch + Lomb Corporation

Stock Information
Company Name: Bausch + Lomb Corporation
Stock Symbol: BLCO
Market: NYSE
Menu
BLCO BLCO Quote BLCO Short BLCO News BLCO Articles BLCO Message Board
Get BLCO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 29,004
Total Actual Volume 5,890,476
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$14.75
Close:$14.52
High:$14.915
Volume:669,512
Short Volume:104
Short Percentage:0.02%
Stock Date:2024-06-27
Open:$14.85
Close:$14.77
High:$14.85
Volume:234,643
Short Volume:223
Short Percentage:0.10%
Stock Date:2024-06-26
Open:$14.71
Close:$14.77
High:$14.89
Volume:261,604
Short Volume:738
Short Percentage:0.28%
Stock Date:2024-06-25
Open:$14.93
Close:$14.89
High:$15.04
Volume:384,482
Short Volume:358
Short Percentage:0.09%
Stock Date:2024-06-24
Open:$14.98
Close:$14.94
High:$15.16
Volume:425,275
Short Volume:432
Short Percentage:0.10%
Stock Date:2024-06-21
Open:$15.08
Close:$14.93
High:$15.25
Volume:740,472
Short Volume:120
Short Percentage:0.02%
Stock Date:2024-06-20
Open:$14.71
Close:$15.09
High:$15.25
Volume:371,798
Short Volume:298
Short Percentage:0.08%
Stock Date:2024-06-18
Open:$15.03
Close:$14.74
High:$15.03
Volume:296,278
Short Volume:826
Short Percentage:0.28%
Stock Date:2024-06-17
Open:$14.9
Close:$14.94
High:$15.065
Volume:270,170
Short Volume:2,566
Short Percentage:0.95%
Stock Date:2024-06-14
Open:$14.69
Close:$15.09
High:$15.11
Volume:133,546
Short Volume:15
Short Percentage:0.01%
Stock Date:2024-06-13
Open:$14.8
Close:$14.87
High:$14.93
Volume:191,691
Short Volume:126
Short Percentage:0.07%
Stock Date:2024-06-12
Open:$15.23
Close:$14.9
High:$15.23
Volume:169,665
Short Volume:10
Short Percentage:0.01%
Stock Date:2024-06-11
Open:$14.85
Close:$14.96
High:$14.99
Volume:222,683
Short Volume:412
Short Percentage:0.19%
Stock Date:2024-06-10
Open:$15.15
Close:$15.01
High:$15.29
Volume:111,127
Short Volume:19
Short Percentage:0.02%
Stock Date:2024-06-07
Open:$15.31
Close:$15.32
High:$15.72
Volume:208,006
Short Volume:2,267
Short Percentage:1.09%
Stock Date:2024-06-06
Open:$15.58
Close:$15.48
High:$15.68
Volume:199,120
Short Volume:1,828
Short Percentage:0.92%
Stock Date:2024-06-05
Open:$15.2
Close:$15.48
High:$15.65
Volume:197,620
Short Volume:8,429
Short Percentage:4.27%
Stock Date:2024-06-04
Open:$15.32
Close:$15.18
High:$15.5
Volume:236,175
Short Volume:2,041
Short Percentage:0.86%
Stock Date:2024-06-03
Open:$15.3
Close:$15.39
High:$15.55
Volume:281,943
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-31
Open:$15.44
Close:$15.34
High:$15.5
Volume:284,666
Short Volume:8,191
Short Percentage:2.88%