BLCT Short Information, BlueCity Holdings Limited
Stock Information
| Company Name: |
BlueCity Holdings Limited |
| Stock Symbol: |
BLCT |
| Market: |
NASDAQ |
| Website: |
blue-city.com |
Get BLCT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
249,084 |
| Total Actual Volume |
2,322,197 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-11 |
| Open: | $1.5 |
| Close: | $1.54 |
| High: | $1.57 |
| Volume: | 1,104,126 |
| Short Volume: | 72,839 |
| Short Percentage: | 6.60% |
| Stock Date: | 2022-08-10 |
| Open: | $1.49 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 26,753 |
| Short Volume: | 5,652 |
| Short Percentage: | 21.13% |
| Stock Date: | 2022-08-09 |
| Open: | $1.49 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 28,632 |
| Short Volume: | 2,998 |
| Short Percentage: | 10.47% |
| Stock Date: | 2022-08-08 |
| Open: | $1.502 |
| Close: | $1.49 |
| High: | $1.505 |
| Volume: | 73,669 |
| Short Volume: | 3,427 |
| Short Percentage: | 4.65% |
| Stock Date: | 2022-08-04 |
| Open: | $1.5 |
| Close: | $1.52 |
| High: | $1.52 |
| Volume: | 43,533 |
| Short Volume: | 12,309 |
| Short Percentage: | 28.28% |
| Stock Date: | 2022-08-03 |
| Open: | $1.51 |
| Close: | $1.51 |
| High: | $1.5187 |
| Volume: | 44,103 |
| Short Volume: | 107 |
| Short Percentage: | 0.24% |
| Stock Date: | 2022-08-02 |
| Open: | $1.51 |
| Close: | $1.51 |
| High: | $1.52 |
| Volume: | 89,615 |
| Short Volume: | 299 |
| Short Percentage: | 0.33% |
| Stock Date: | 2022-08-01 |
| Open: | $1.5168 |
| Close: | $1.505 |
| High: | $1.5193 |
| Volume: | 137,709 |
| Short Volume: | 4,586 |
| Short Percentage: | 3.33% |
| Stock Date: | 2022-07-29 |
| Open: | $1.51 |
| Close: | $1.51 |
| High: | $1.52 |
| Volume: | 188,206 |
| Short Volume: | 21,640 |
| Short Percentage: | 11.50% |
| Stock Date: | 2022-07-28 |
| Open: | $1.52 |
| Close: | $1.5 |
| High: | $1.52 |
| Volume: | 71,399 |
| Short Volume: | 17,420 |
| Short Percentage: | 24.40% |
| Stock Date: | 2022-07-26 |
| Open: | $1.53 |
| Close: | $1.53 |
| High: | $1.53 |
| Volume: | 16,566 |
| Short Volume: | 3,978 |
| Short Percentage: | 24.01% |
| Stock Date: | 2022-07-25 |
| Open: | $1.45 |
| Close: | $1.52 |
| High: | $1.53 |
| Volume: | 56,713 |
| Short Volume: | 9,426 |
| Short Percentage: | 16.62% |
| Stock Date: | 2022-07-19 |
| Open: | $1.48 |
| Close: | $1.49 |
| High: | $1.49 |
| Volume: | 10,003 |
| Short Volume: | 112 |
| Short Percentage: | 1.12% |
| Stock Date: | 2022-07-18 |
| Open: | $1.47 |
| Close: | $1.49 |
| High: | $1.5 |
| Volume: | 34,329 |
| Short Volume: | 6,207 |
| Short Percentage: | 18.08% |
| Stock Date: | 2022-07-15 |
| Open: | $1.47 |
| Close: | $1.48 |
| High: | $1.49 |
| Volume: | 16,731 |
| Short Volume: | 2,588 |
| Short Percentage: | 15.47% |
| Stock Date: | 2022-07-14 |
| Open: | $1.48 |
| Close: | $1.48 |
| High: | $1.49 |
| Volume: | 88,476 |
| Short Volume: | 26,625 |
| Short Percentage: | 30.09% |
| Stock Date: | 2022-07-13 |
| Open: | $1.48 |
| Close: | $1.47 |
| High: | $1.4818 |
| Volume: | 126,842 |
| Short Volume: | 25,798 |
| Short Percentage: | 20.34% |
| Stock Date: | 2022-07-12 |
| Open: | $1.47 |
| Close: | $1.48 |
| High: | $1.49 |
| Volume: | 47,650 |
| Short Volume: | 10,003 |
| Short Percentage: | 20.99% |
| Stock Date: | 2022-07-11 |
| Open: | $1.45 |
| Close: | $1.48 |
| High: | $1.48 |
| Volume: | 50,771 |
| Short Volume: | 16,362 |
| Short Percentage: | 32.23% |
| Stock Date: | 2022-07-06 |
| Open: | $1.4725 |
| Close: | $1.47 |
| High: | $1.48 |
| Volume: | 66,371 |
| Short Volume: | 6,708 |
| Short Percentage: | 10.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.