BLD Short Information, TopBuild Corp.
Stock Information
| Company Name: |
TopBuild Corp. |
| Stock Symbol: |
BLD |
| Market: |
NYSE |
| Website: |
topbuild.com |
Get BLD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,282 |
| Total Actual Volume |
7,279,741 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $446.57 |
| Close: | $448.83 |
| High: | $470.93 |
| Volume: | 311,316 |
| Short Volume: | 877 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-17 |
| Open: | $463.85 |
| Close: | $442.87 |
| High: | $463.85 |
| Volume: | 310,490 |
| Short Volume: | 1,112 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-16 |
| Open: | $442.66 |
| Close: | $465.48 |
| High: | $467.76 |
| Volume: | 302,032 |
| Short Volume: | 712 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-15 |
| Open: | $436.38 |
| Close: | $438 |
| High: | $443.1 |
| Volume: | 281,769 |
| Short Volume: | 382 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-12 |
| Open: | $426.81 |
| Close: | $431.91 |
| High: | $443.035 |
| Volume: | 475,945 |
| Short Volume: | 805 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-11 |
| Open: | $405.32 |
| Close: | $423.4 |
| High: | $430.03 |
| Volume: | 517,333 |
| Short Volume: | 2,482 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-10 |
| Open: | $383.68 |
| Close: | $389.32 |
| High: | $390.11 |
| Volume: | 277,732 |
| Short Volume: | 758 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-09 |
| Open: | $383.18 |
| Close: | $380.3 |
| High: | $391.4 |
| Volume: | 338,185 |
| Short Volume: | 178 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-08 |
| Open: | $380.86 |
| Close: | $385.53 |
| High: | $387.3 |
| Volume: | 406,936 |
| Short Volume: | 256 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $379.19 |
| Close: | $376.86 |
| High: | $382.64 |
| Volume: | 253,029 |
| Short Volume: | 294 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-03 |
| Open: | $373.38 |
| Close: | $379.19 |
| High: | $386.1 |
| Volume: | 203,890 |
| Short Volume: | 190 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-02 |
| Open: | $378.29 |
| Close: | $373.82 |
| High: | $379.37 |
| Volume: | 333,713 |
| Short Volume: | 234 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-01 |
| Open: | $387.13 |
| Close: | $379.86 |
| High: | $388.04 |
| Volume: | 319,883 |
| Short Volume: | 110 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $382.45 |
| Close: | $385.27 |
| High: | $387.42 |
| Volume: | 475,764 |
| Short Volume: | 670 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $380.46 |
| Close: | $381.45 |
| High: | $384.19 |
| Volume: | 303,480 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $378.55 |
| Close: | $381.37 |
| High: | $383.4099 |
| Volume: | 281,997 |
| Short Volume: | 182 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $383.66 |
| Close: | $379.45 |
| High: | $388.47 |
| Volume: | 458,579 |
| Short Volume: | 437 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $388.79 |
| Close: | $391.49 |
| High: | $397.26 |
| Volume: | 258,795 |
| Short Volume: | 58 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $388.29 |
| Close: | $388.38 |
| High: | $388.93 |
| Volume: | 602,809 |
| Short Volume: | 565 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $406.35 |
| Close: | $388.18 |
| High: | $412.82 |
| Volume: | 566,064 |
| Short Volume: | 974 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.