BLDE Short Information, Blade Air Mobility Inc.
Stock Information
| Company Name: |
Blade Air Mobility Inc. |
| Stock Symbol: |
BLDE |
| Market: |
NASDAQ |
Get BLDE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,321,566 |
| Total Actual Volume |
8,226,818 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $3.49 |
| Close: | $3.48 |
| High: | $3.52 |
| Volume: | 739,460 |
| Short Volume: | 69,129 |
| Short Percentage: | 9.35% |
| Stock Date: | 2024-06-27 |
| Open: | $3.3 |
| Close: | $3.44 |
| High: | $3.515 |
| Volume: | 375,716 |
| Short Volume: | 77,098 |
| Short Percentage: | 20.52% |
| Stock Date: | 2024-06-26 |
| Open: | $3.19 |
| Close: | $3.25 |
| High: | $3.325 |
| Volume: | 301,203 |
| Short Volume: | 83,890 |
| Short Percentage: | 27.85% |
| Stock Date: | 2024-06-25 |
| Open: | $3.14 |
| Close: | $3.22 |
| High: | $3.23 |
| Volume: | 208,206 |
| Short Volume: | 51,745 |
| Short Percentage: | 24.85% |
| Stock Date: | 2024-06-24 |
| Open: | $3.16 |
| Close: | $3.16 |
| High: | $3.25 |
| Volume: | 285,463 |
| Short Volume: | 38,611 |
| Short Percentage: | 13.53% |
| Stock Date: | 2024-06-21 |
| Open: | $3.2 |
| Close: | $3.16 |
| High: | $3.225 |
| Volume: | 596,177 |
| Short Volume: | 53,396 |
| Short Percentage: | 8.96% |
| Stock Date: | 2024-06-20 |
| Open: | $3.35 |
| Close: | $3.21 |
| High: | $3.41 |
| Volume: | 420,472 |
| Short Volume: | 67,032 |
| Short Percentage: | 15.94% |
| Stock Date: | 2024-06-18 |
| Open: | $3.15 |
| Close: | $3.35 |
| High: | $3.5 |
| Volume: | 822,062 |
| Short Volume: | 132,726 |
| Short Percentage: | 16.15% |
| Stock Date: | 2024-06-17 |
| Open: | $2.95 |
| Close: | $3.13 |
| High: | $3.17 |
| Volume: | 465,483 |
| Short Volume: | 79,728 |
| Short Percentage: | 17.13% |
| Stock Date: | 2024-06-14 |
| Open: | $2.99 |
| Close: | $2.93 |
| High: | $3.01 |
| Volume: | 320,369 |
| Short Volume: | 54,165 |
| Short Percentage: | 16.91% |
| Stock Date: | 2024-06-13 |
| Open: | $3.04 |
| Close: | $3.02 |
| High: | $3.11 |
| Volume: | 373,749 |
| Short Volume: | 65,434 |
| Short Percentage: | 17.51% |
| Stock Date: | 2024-06-12 |
| Open: | $3.11 |
| Close: | $2.99 |
| High: | $3.18 |
| Volume: | 440,240 |
| Short Volume: | 43,216 |
| Short Percentage: | 9.82% |
| Stock Date: | 2024-06-11 |
| Open: | $3.03 |
| Close: | $3.02 |
| High: | $3.12 |
| Volume: | 240,986 |
| Short Volume: | 29,152 |
| Short Percentage: | 12.10% |
| Stock Date: | 2024-06-10 |
| Open: | $2.93 |
| Close: | $3.04 |
| High: | $3.115 |
| Volume: | 314,836 |
| Short Volume: | 48,680 |
| Short Percentage: | 15.46% |
| Stock Date: | 2024-06-07 |
| Open: | $3.01 |
| Close: | $2.94 |
| High: | $3.075 |
| Volume: | 283,114 |
| Short Volume: | 55,650 |
| Short Percentage: | 19.66% |
| Stock Date: | 2024-06-06 |
| Open: | $3.01 |
| Close: | $3.04 |
| High: | $3.085 |
| Volume: | 265,552 |
| Short Volume: | 45,713 |
| Short Percentage: | 17.21% |
| Stock Date: | 2024-06-05 |
| Open: | $3.01 |
| Close: | $3.02 |
| High: | $3.085 |
| Volume: | 514,761 |
| Short Volume: | 57,477 |
| Short Percentage: | 11.17% |
| Stock Date: | 2024-06-04 |
| Open: | $2.98 |
| Close: | $3.05 |
| High: | $3.09 |
| Volume: | 329,675 |
| Short Volume: | 83,070 |
| Short Percentage: | 25.20% |
| Stock Date: | 2024-06-03 |
| Open: | $3.07 |
| Close: | $2.98 |
| High: | $3.12 |
| Volume: | 573,311 |
| Short Volume: | 130,106 |
| Short Percentage: | 22.69% |
| Stock Date: | 2024-05-31 |
| Open: | $3.04 |
| Close: | $3.01 |
| High: | $3.15 |
| Volume: | 355,983 |
| Short Volume: | 55,548 |
| Short Percentage: | 15.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.