home / stock / bldr / bldr short

BLDR Short Information, Builders FirstSource Inc.

Stock Information
Company Name: Builders FirstSource Inc.
Stock Symbol: BLDR
Market: NASDAQ
Website: bldr.com
Menu
BLDR BLDR Quote BLDR Short BLDR News BLDR Articles BLDR Message Board
Get BLDR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,009,542
Total Actual Volume 83,648,696
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-16
Open:$41.5612
Close:$40.98
High:$42.07
Volume:2,111,999
Short Volume:235,322
Short Percentage:11.14%
Stock Date:2021-07-15
Open:$41.68
Close:$41.84
High:$42.68
Volume:2,222,162
Short Volume:193,346
Short Percentage:8.70%
Stock Date:2021-07-14
Open:$42.5
Close:$41.95
High:$42.9269
Volume:2,649,072
Short Volume:320,571
Short Percentage:12.10%
Stock Date:2021-07-13
Open:$43.47
Close:$42.33
High:$43.59
Volume:2,021,522
Short Volume:344,106
Short Percentage:17.02%
Stock Date:2021-07-12
Open:$42.62
Close:$43.75
High:$43.9
Volume:1,991,715
Short Volume:181,690
Short Percentage:9.12%
Stock Date:2021-07-09
Open:$42.45
Close:$42.74
High:$42.87
Volume:2,580,521
Short Volume:227,884
Short Percentage:8.83%
Stock Date:2021-07-08
Open:$41.38
Close:$41.75
High:$42.49
Volume:3,803,129
Short Volume:587,118
Short Percentage:15.44%
Stock Date:2021-07-07
Open:$41.96
Close:$43.01
High:$43.1
Volume:2,606,080
Short Volume:482,396
Short Percentage:18.51%
Stock Date:2021-07-06
Open:$43.05
Close:$42.17
High:$43.085
Volume:3,323,464
Short Volume:324,441
Short Percentage:9.76%
Stock Date:2021-07-02
Open:$43.7
Close:$43.26
High:$43.84
Volume:1,415,322
Short Volume:96,965
Short Percentage:6.85%
Stock Date:2021-07-01
Open:$42.73
Close:$43.68
High:$43.94
Volume:3,048,989
Short Volume:210,395
Short Percentage:6.90%
Stock Date:2021-06-30
Open:$42.68
Close:$42.66
High:$43.03
Volume:4,023,483
Short Volume:298,830
Short Percentage:7.43%
Stock Date:2021-06-29
Open:$45.2807
Close:$42.57
High:$45.46
Volume:4,606,344
Short Volume:387,283
Short Percentage:8.41%
Stock Date:2021-06-28
Open:$45.56
Close:$45.24
High:$45.665
Volume:3,740,757
Short Volume:611,058
Short Percentage:16.34%
Stock Date:2021-06-25
Open:$44.84
Close:$45.21
High:$45.86
Volume:29,279,669
Short Volume:774,236
Short Percentage:2.64%
Stock Date:2021-06-24
Open:$44.705
Close:$44.84
High:$44.9
Volume:2,644,199
Short Volume:355,788
Short Percentage:13.46%
Stock Date:2021-06-23
Open:$44.36
Close:$44.15
High:$44.625
Volume:1,954,741
Short Volume:291,812
Short Percentage:14.93%
Stock Date:2021-06-22
Open:$43.91
Close:$44.43
High:$44.5
Volume:2,926,831
Short Volume:553,976
Short Percentage:18.93%
Stock Date:2021-06-21
Open:$42.77
Close:$43.88
High:$43.95
Volume:2,902,097
Short Volume:257,423
Short Percentage:8.87%
Stock Date:2021-06-18
Open:$41.9569
Close:$42.22
High:$43.33
Volume:3,796,600
Short Volume:274,902
Short Percentage:7.24%