BLE Short Information, BlackRock Municipal Income Trust II
Stock Information
| Company Name: |
BlackRock Municipal Income Trust II |
| Stock Symbol: |
BLE |
| Market: |
NYSE |
Get BLE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,037 |
| Total Actual Volume |
1,619,722 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $10.75 |
| Close: | $10.8 |
| High: | $10.82 |
| Volume: | 84,713 |
| Short Volume: | 200 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-25 |
| Open: | $10.74 |
| Close: | $10.75 |
| High: | $10.76 |
| Volume: | 67,470 |
| Short Volume: | 89 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-24 |
| Open: | $10.73 |
| Close: | $10.72 |
| High: | $10.8 |
| Volume: | 85,584 |
| Short Volume: | 2,050 |
| Short Percentage: | 2.40% |
| Stock Date: | 2024-07-22 |
| Open: | $10.72 |
| Close: | $10.71 |
| High: | $10.74 |
| Volume: | 82,587 |
| Short Volume: | 210 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-19 |
| Open: | $10.7 |
| Close: | $10.71 |
| High: | $10.71 |
| Volume: | 45,328 |
| Short Volume: | 70 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-18 |
| Open: | $10.72 |
| Close: | $10.72 |
| High: | $10.779 |
| Volume: | 86,234 |
| Short Volume: | 10,403 |
| Short Percentage: | 12.06% |
| Stock Date: | 2024-07-12 |
| Open: | $10.8182 |
| Close: | $10.858 |
| High: | $10.8878 |
| Volume: | 67,955 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $10.77 |
| Close: | $10.81 |
| High: | $10.81 |
| Volume: | 136,621 |
| Short Volume: | 2,523 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-06-28 |
| Open: | $10.7 |
| Close: | $10.81 |
| High: | $10.81 |
| Volume: | 108,438 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-27 |
| Open: | $10.61 |
| Close: | $10.73 |
| High: | $10.74 |
| Volume: | 136,065 |
| Short Volume: | 2,424 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-06-17 |
| Open: | $10.63 |
| Close: | $10.67 |
| High: | $10.67 |
| Volume: | 51,100 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-05 |
| Open: | $10.54 |
| Close: | $10.6 |
| High: | $10.6 |
| Volume: | 106,074 |
| Short Volume: | 372 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-04 |
| Open: | $10.55 |
| Close: | $10.53 |
| High: | $10.55 |
| Volume: | 72,771 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-10 |
| Open: | $10.66 |
| Close: | $10.62 |
| High: | $10.6647 |
| Volume: | 51,198 |
| Short Volume: | 300 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-05-08 |
| Open: | $10.64 |
| Close: | $10.67 |
| High: | $10.695 |
| Volume: | 75,272 |
| Short Volume: | 220 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-07 |
| Open: | $10.65 |
| Close: | $10.64 |
| High: | $10.6876 |
| Volume: | 67,374 |
| Short Volume: | 300 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-05-03 |
| Open: | $10.46 |
| Close: | $10.53 |
| High: | $10.54 |
| Volume: | 87,611 |
| Short Volume: | 200 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-02 |
| Open: | $10.42 |
| Close: | $10.42 |
| High: | $10.44 |
| Volume: | 44,411 |
| Short Volume: | 25 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-01 |
| Open: | $10.46 |
| Close: | $10.42 |
| High: | $10.48 |
| Volume: | 104,517 |
| Short Volume: | 241 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-04-30 |
| Open: | $10.41 |
| Close: | $10.39 |
| High: | $10.43 |
| Volume: | 58,399 |
| Short Volume: | 200 |
| Short Percentage: | 0.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.