BLES Short Information, Inspire Global Hope
Stock Information
| Company Name: |
Inspire Global Hope |
| Stock Symbol: |
BLES |
| Market: |
NYSE |
Get BLES Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,452 |
| Total Actual Volume |
194,050 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $38.04 |
| Close: | $37.8702 |
| High: | $38.05 |
| Volume: | 9,671 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-16 |
| Open: | $37.924 |
| Close: | $38.05 |
| High: | $38.1199 |
| Volume: | 4,084 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $37.63 |
| Close: | $37.7948 |
| High: | $37.9779 |
| Volume: | 6,691 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $36.89 |
| Close: | $36.75 |
| High: | $36.89 |
| Volume: | 11,591 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $36.94 |
| Close: | $36.91 |
| High: | $37.06 |
| Volume: | 20,164 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $36.94 |
| Close: | $37 |
| High: | $37 |
| Volume: | 5,938 |
| Short Volume: | 19 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-03 |
| Open: | $36.77 |
| Close: | $36.88 |
| High: | $36.895 |
| Volume: | 5,134 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $36.58 |
| Close: | $36.51 |
| High: | $36.5894 |
| Volume: | 4,454 |
| Short Volume: | 20 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-25 |
| Open: | $36.5068 |
| Close: | $36.48 |
| High: | $36.599 |
| Volume: | 5,742 |
| Short Volume: | 21 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-24 |
| Open: | $36.95 |
| Close: | $37.01 |
| High: | $37.12 |
| Volume: | 8,591 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $36.89 |
| Close: | $36.856 |
| High: | $36.9799 |
| Volume: | 6,047 |
| Short Volume: | 28 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-17 |
| Open: | $36.52 |
| Close: | $36.78 |
| High: | $36.78 |
| Volume: | 10,114 |
| Short Volume: | 439 |
| Short Percentage: | 4.34% |
| Stock Date: | 2024-06-10 |
| Open: | $36.73 |
| Close: | $37.03 |
| High: | $37.08 |
| Volume: | 16,293 |
| Short Volume: | 2,506 |
| Short Percentage: | 15.38% |
| Stock Date: | 2024-06-05 |
| Open: | $37.2 |
| Close: | $37.2467 |
| High: | $37.2467 |
| Volume: | 5,658 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-03 |
| Open: | $36.96 |
| Close: | $37.1445 |
| High: | $37.19 |
| Volume: | 4,293 |
| Short Volume: | 15 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-24 |
| Open: | $37.43 |
| Close: | $37.62 |
| High: | $37.62 |
| Volume: | 7,828 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-17 |
| Open: | $37.91 |
| Close: | $38.08 |
| High: | $38.08 |
| Volume: | 35,751 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-13 |
| Open: | $37.5099 |
| Close: | $37.34 |
| High: | $37.5099 |
| Volume: | 13,699 |
| Short Volume: | 10 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-10 |
| Open: | $37.39 |
| Close: | $37.301 |
| High: | $37.399 |
| Volume: | 5,960 |
| Short Volume: | 128 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-04-18 |
| Open: | $35.77 |
| Close: | $35.66 |
| High: | $35.866 |
| Volume: | 6,347 |
| Short Volume: | 250 |
| Short Percentage: | 3.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.