BLFR Short Information, BlueFire Equipment Corp.
Stock Information
Get BLFR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
464,310 |
| Total Actual Volume |
1,201,017 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
5 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.259 |
| Close: | $0.201 |
| High: | $0.259 |
| Volume: | 32,471 |
| Short Volume: | 9,750 |
| Short Percentage: | 30.03% |
| Stock Date: | 2024-07-16 |
| Open: | $0.279 |
| Close: | $0.2125 |
| High: | $0.279 |
| Volume: | 19,618 |
| Short Volume: | 500 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-07-12 |
| Open: | $0.25 |
| Close: | $0.255 |
| High: | $0.299 |
| Volume: | 184,731 |
| Short Volume: | 86,852 |
| Short Percentage: | 47.02% |
| Stock Date: | 2024-07-11 |
| Open: | $0.215 |
| Close: | $0.299 |
| High: | $0.3 |
| Volume: | 212,614 |
| Short Volume: | 71,281 |
| Short Percentage: | 33.53% |
| Stock Date: | 2024-07-10 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.22 |
| Volume: | 23,666 |
| Short Volume: | 11,241 |
| Short Percentage: | 47.50% |
| Stock Date: | 2024-07-09 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 14,001 |
| Short Volume: | 10,000 |
| Short Percentage: | 71.42% |
| Stock Date: | 2024-07-05 |
| Open: | $0.21 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 1,468 |
| Short Volume: | 1,065 |
| Short Percentage: | 72.55% |
| Stock Date: | 2024-07-03 |
| Open: | $0.22 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 34,189 |
| Short Volume: | 11,300 |
| Short Percentage: | 33.05% |
| Stock Date: | 2024-07-01 |
| Open: | $0.223 |
| Close: | $0.22 |
| High: | $0.238 |
| Volume: | 97,465 |
| Short Volume: | 32,989 |
| Short Percentage: | 33.85% |
| Stock Date: | 2024-06-28 |
| Open: | $0.21 |
| Close: | $0.22 |
| High: | $0.238 |
| Volume: | 47,995 |
| Short Volume: | 11,200 |
| Short Percentage: | 23.34% |
| Stock Date: | 2024-06-27 |
| Open: | $0.18 |
| Close: | $0.2 |
| High: | $0.23 |
| Volume: | 31,033 |
| Short Volume: | 10,834 |
| Short Percentage: | 34.91% |
| Stock Date: | 2024-06-26 |
| Open: | $0.1679 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 84,021 |
| Short Volume: | 46,302 |
| Short Percentage: | 55.11% |
| Stock Date: | 2024-06-25 |
| Open: | $0.2398 |
| Close: | $0.1999 |
| High: | $0.2398 |
| Volume: | 22,206 |
| Short Volume: | 3,400 |
| Short Percentage: | 15.31% |
| Stock Date: | 2024-06-24 |
| Open: | $0.24 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 5,197 |
| Short Volume: | 5,000 |
| Short Percentage: | 96.21% |
| Stock Date: | 2024-06-21 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2399 |
| Volume: | 85,589 |
| Short Volume: | 31,199 |
| Short Percentage: | 36.45% |
| Stock Date: | 2024-06-20 |
| Open: | $0.211 |
| Close: | $0.18 |
| High: | $0.211 |
| Volume: | 39,225 |
| Short Volume: | 3,975 |
| Short Percentage: | 10.13% |
| Stock Date: | 2024-06-18 |
| Open: | $0.1631 |
| Close: | $0.2499 |
| High: | $0.2499 |
| Volume: | 111,222 |
| Short Volume: | 64,449 |
| Short Percentage: | 57.95% |
| Stock Date: | 2024-06-17 |
| Open: | $0.19 |
| Close: | $0.2299 |
| High: | $0.2299 |
| Volume: | 76,084 |
| Short Volume: | 24,417 |
| Short Percentage: | 32.09% |
| Stock Date: | 2024-06-14 |
| Open: | $0.15 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 7,333 |
| Short Volume: | 1,333 |
| Short Percentage: | 18.18% |
| Stock Date: | 2024-06-12 |
| Open: | $0.16 |
| Close: | $0.19 |
| High: | $0.2299 |
| Volume: | 70,889 |
| Short Volume: | 27,223 |
| Short Percentage: | 38.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.