BLFS Short Information, BioLife Solutions Inc.
Stock Information
| Company Name: |
BioLife Solutions Inc. |
| Stock Symbol: |
BLFS |
| Market: |
NASDAQ |
| Website: |
biolifesolutions.com |
Get BLFS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
972,742 |
| Total Actual Volume |
6,544,212 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $20.61 |
| Close: | $21.43 |
| High: | $21.57 |
| Volume: | 548,701 |
| Short Volume: | 39,454 |
| Short Percentage: | 7.19% |
| Stock Date: | 2024-06-27 |
| Open: | $21.58 |
| Close: | $20.5 |
| High: | $21.83 |
| Volume: | 294,739 |
| Short Volume: | 32,069 |
| Short Percentage: | 10.88% |
| Stock Date: | 2024-06-26 |
| Open: | $21.28 |
| Close: | $21.49 |
| High: | $21.95 |
| Volume: | 306,486 |
| Short Volume: | 36,926 |
| Short Percentage: | 12.05% |
| Stock Date: | 2024-06-25 |
| Open: | $21.43 |
| Close: | $21.36 |
| High: | $21.665 |
| Volume: | 338,462 |
| Short Volume: | 72,852 |
| Short Percentage: | 21.52% |
| Stock Date: | 2024-06-24 |
| Open: | $21.24 |
| Close: | $21.51 |
| High: | $21.9 |
| Volume: | 543,601 |
| Short Volume: | 130,015 |
| Short Percentage: | 23.92% |
| Stock Date: | 2024-06-21 |
| Open: | $20.85 |
| Close: | $21 |
| High: | $21.33 |
| Volume: | 656,531 |
| Short Volume: | 75,491 |
| Short Percentage: | 11.50% |
| Stock Date: | 2024-06-20 |
| Open: | $19.83 |
| Close: | $20.83 |
| High: | $20.9646 |
| Volume: | 324,578 |
| Short Volume: | 77,342 |
| Short Percentage: | 23.83% |
| Stock Date: | 2024-06-18 |
| Open: | $20.22 |
| Close: | $19.96 |
| High: | $20.6339 |
| Volume: | 420,126 |
| Short Volume: | 35,451 |
| Short Percentage: | 8.44% |
| Stock Date: | 2024-06-17 |
| Open: | $20.49 |
| Close: | $20.25 |
| High: | $20.94 |
| Volume: | 435,563 |
| Short Volume: | 35,388 |
| Short Percentage: | 8.12% |
| Stock Date: | 2024-06-14 |
| Open: | $20.25 |
| Close: | $20.2 |
| High: | $20.4 |
| Volume: | 167,400 |
| Short Volume: | 30,919 |
| Short Percentage: | 18.47% |
| Stock Date: | 2024-06-13 |
| Open: | $21.77 |
| Close: | $20.54 |
| High: | $22.09 |
| Volume: | 199,430 |
| Short Volume: | 31,960 |
| Short Percentage: | 16.03% |
| Stock Date: | 2024-06-12 |
| Open: | $22.38 |
| Close: | $21.77 |
| High: | $22.67 |
| Volume: | 363,171 |
| Short Volume: | 87,979 |
| Short Percentage: | 24.23% |
| Stock Date: | 2024-06-11 |
| Open: | $21.19 |
| Close: | $21.41 |
| High: | $21.56 |
| Volume: | 267,985 |
| Short Volume: | 51,461 |
| Short Percentage: | 19.20% |
| Stock Date: | 2024-06-10 |
| Open: | $19.97 |
| Close: | $21.52 |
| High: | $21.6 |
| Volume: | 412,332 |
| Short Volume: | 59,292 |
| Short Percentage: | 14.38% |
| Stock Date: | 2024-06-07 |
| Open: | $20.34 |
| Close: | $20.3 |
| High: | $20.95 |
| Volume: | 197,578 |
| Short Volume: | 29,624 |
| Short Percentage: | 14.99% |
| Stock Date: | 2024-06-06 |
| Open: | $21.4 |
| Close: | $20.76 |
| High: | $21.49 |
| Volume: | 168,553 |
| Short Volume: | 25,594 |
| Short Percentage: | 15.18% |
| Stock Date: | 2024-06-05 |
| Open: | $21.1 |
| Close: | $21.54 |
| High: | $21.54 |
| Volume: | 237,720 |
| Short Volume: | 31,791 |
| Short Percentage: | 13.37% |
| Stock Date: | 2024-06-04 |
| Open: | $21.12 |
| Close: | $20.91 |
| High: | $21.53 |
| Volume: | 192,557 |
| Short Volume: | 21,264 |
| Short Percentage: | 11.04% |
| Stock Date: | 2024-06-03 |
| Open: | $21.73 |
| Close: | $21.26 |
| High: | $21.8 |
| Volume: | 214,910 |
| Short Volume: | 27,329 |
| Short Percentage: | 12.72% |
| Stock Date: | 2024-05-31 |
| Open: | $21.91 |
| Close: | $21.48 |
| High: | $22.35 |
| Volume: | 253,789 |
| Short Volume: | 40,541 |
| Short Percentage: | 15.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.