home / stock / blgo / blgo short

BLGO Short Information, Biolargo Inc

Stock Information
Company Name: Biolargo Inc
Stock Symbol: BLGO
Market: OTC
Website: biolargo.com
Menu
BLGO BLGO Quote BLGO Short BLGO News BLGO Articles BLGO Message Board
Get BLGO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,594,742
Total Actual Volume 5,139,116
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$0.2674
Close:$0.26
High:$0.2674
Volume:103,968
Short Volume:39,576
Short Percentage:38.07%
Stock Date:2024-07-01
Open:$0.2677
Close:$0.26
High:$0.2677
Volume:170,436
Short Volume:83,363
Short Percentage:48.91%
Stock Date:2024-06-28
Open:$0.27
Close:$0.255
High:$0.272
Volume:114,517
Short Volume:64,739
Short Percentage:56.53%
Stock Date:2024-06-27
Open:$0.2585
Close:$0.2709
High:$0.272
Volume:218,488
Short Volume:56,755
Short Percentage:25.98%
Stock Date:2024-06-26
Open:$0.262
Close:$0.2599
High:$0.262
Volume:149,200
Short Volume:42,082
Short Percentage:28.21%
Stock Date:2024-06-25
Open:$0.2747
Close:$0.2531
High:$0.2747
Volume:272,586
Short Volume:147,412
Short Percentage:54.08%
Stock Date:2024-06-24
Open:$0.2621
Close:$0.2674
High:$0.27
Volume:451,555
Short Volume:245,108
Short Percentage:54.28%
Stock Date:2024-06-21
Open:$0.2914
Close:$0.2745
High:$0.2914
Volume:252,042
Short Volume:67,156
Short Percentage:26.64%
Stock Date:2024-06-20
Open:$0.3167
Close:$0.2877
High:$0.32
Volume:347,660
Short Volume:93,861
Short Percentage:27.00%
Stock Date:2024-06-18
Open:$0.30985
Close:$0.3115
High:$0.3167
Volume:221,278
Short Volume:18,044
Short Percentage:8.15%
Stock Date:2024-06-17
Open:$0.285
Close:$0.3175
High:$0.3175
Volume:491,337
Short Volume:408,172
Short Percentage:83.07%
Stock Date:2024-06-14
Open:$0.3097
Close:$0.285
High:$0.3097
Volume:278,445
Short Volume:95,443
Short Percentage:34.28%
Stock Date:2024-06-13
Open:$0.2995
Close:$0.3
High:$0.3097
Volume:300,222
Short Volume:201,607
Short Percentage:67.15%
Stock Date:2024-06-12
Open:$0.2645
Close:$0.292
High:$0.3
Volume:507,267
Short Volume:379,176
Short Percentage:74.75%
Stock Date:2024-06-11
Open:$0.2517
Close:$0.2625
High:$0.2647
Volume:211,925
Short Volume:166,496
Short Percentage:78.56%
Stock Date:2024-06-10
Open:$0.2511
Close:$0.2593
High:$0.2614
Volume:72,255
Short Volume:36,263
Short Percentage:50.19%
Stock Date:2024-06-07
Open:$0.2749
Close:$0.2574
High:$0.2749
Volume:193,846
Short Volume:105,904
Short Percentage:54.63%
Stock Date:2024-06-06
Open:$0.261
Close:$0.27742
High:$0.27742
Volume:379,031
Short Volume:238,058
Short Percentage:62.81%
Stock Date:2024-06-05
Open:$0.2751
Close:$0.272
High:$0.2797
Volume:250,028
Short Volume:28,716
Short Percentage:11.49%
Stock Date:2024-06-04
Open:$0.28
Close:$0.2775
High:$0.28
Volume:153,030
Short Volume:76,811
Short Percentage:50.19%