BLGVF Short Information, Belgravia Capital International Inc
Stock Information
Company Name: |
Belgravia Capital International Inc |
Stock Symbol: |
BLGVF |
Market: |
OTC |
Website: |
belgraviahartford.com |
Get BLGVF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
149,210 |
Total Actual Volume |
318,924 |
Short Trends |
Cover Days |
5 |
Short Days |
14 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
69.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-01-02 |
Open: | $0 |
Close: | $0.01478 |
High: | $0 |
Volume: | 50 |
Short Volume: | 50 |
Short Percentage: | 100.00% |
Stock Date: | 2023-12-06 |
Open: | $0.015497 |
Close: | $0.015497 |
High: | $0.015497 |
Volume: | 20,000 |
Short Volume: | 19,000 |
Short Percentage: | 95.00% |
Stock Date: | 2023-11-30 |
Open: | $0.0119 |
Close: | $0.0081 |
High: | $0.0119 |
Volume: | 4,000 |
Short Volume: | 2,000 |
Short Percentage: | 50.00% |
Stock Date: | 2023-11-16 |
Open: | $0.0069 |
Close: | $0.0069 |
High: | $0.0069 |
Volume: | 2,000 |
Short Volume: | 2,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-10-17 |
Open: | $0.0362 |
Close: | $0.0362 |
High: | $0.0362 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-10-07 |
Open: | $0.0444 |
Close: | $0.052 |
High: | $0.052 |
Volume: | 8,000 |
Short Volume: | 8,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-09-19 |
Open: | $0.058 |
Close: | $0.058 |
High: | $0.058 |
Volume: | 2,200 |
Short Volume: | 1,700 |
Short Percentage: | 77.27% |
Stock Date: | 2022-09-07 |
Open: | $0.0507 |
Close: | $0.0583 |
High: | $0.0622 |
Volume: | 46,068 |
Short Volume: | 1,619 |
Short Percentage: | 3.51% |
Stock Date: | 2021-10-12 |
Open: | $0.131 |
Close: | $0.138 |
High: | $0.138 |
Volume: | 9,334 |
Short Volume: | 9,334 |
Short Percentage: | 100.00% |
Stock Date: | 2021-10-11 |
Open: | $0.1248 |
Close: | $0.1307 |
High: | $0.1307 |
Volume: | 19,666 |
Short Volume: | 5,666 |
Short Percentage: | 28.81% |
Stock Date: | 2021-08-19 |
Open: | $0.14442 |
Close: | $0.1444 |
High: | $0.1444 |
Volume: | 251 |
Short Volume: | 251 |
Short Percentage: | 100.00% |
Stock Date: | 2021-07-27 |
Open: | $0.14994 |
Close: | $0.1552 |
High: | $0.1552 |
Volume: | 20,000 |
Short Volume: | 20,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-07-13 |
Open: | $0.1506 |
Close: | $0.15 |
High: | $0.1506 |
Volume: | 40,000 |
Short Volume: | 13,500 |
Short Percentage: | 33.75% |
Stock Date: | 2021-06-25 |
Open: | $0.1569 |
Close: | $0.1503 |
High: | $0.1569 |
Volume: | 76,500 |
Short Volume: | 16,500 |
Short Percentage: | 21.57% |
Stock Date: | 2021-06-01 |
Open: | $0.1825 |
Close: | $0.1777 |
High: | $0.1825 |
Volume: | 8,500 |
Short Volume: | 7,000 |
Short Percentage: | 82.35% |
Stock Date: | 2021-05-25 |
Open: | $0.17 |
Close: | $0.1825 |
High: | $0.1825 |
Volume: | 12,205 |
Short Volume: | 100 |
Short Percentage: | 0.82% |
Stock Date: | 2021-05-21 |
Open: | $0.165 |
Close: | $0.165 |
High: | $0.165 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-05-20 |
Open: | $0.159983 |
Close: | $0.167 |
High: | $0.167 |
Volume: | 2,622 |
Short Volume: | 1,090 |
Short Percentage: | 41.57% |
Stock Date: | 2021-04-29 |
Open: | $0.168 |
Close: | $0.152 |
High: | $0.168 |
Volume: | 15,128 |
Short Volume: | 10,000 |
Short Percentage: | 66.10% |
Stock Date: | 2021-04-28 |
Open: | $0.155 |
Close: | $0.155 |
High: | $0.1604 |
Volume: | 21,400 |
Short Volume: | 20,400 |
Short Percentage: | 95.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.