BLILF Short Information, Bearing Lithium
Stock Information
Get BLILF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
79,702 |
| Total Actual Volume |
302,959 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
11 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-19 |
| Open: | $0.195 |
| Close: | $0.2164 |
| High: | $0.2164 |
| Volume: | 13,069 |
| Short Volume: | 10,200 |
| Short Percentage: | 78.05% |
| Stock Date: | 2022-12-15 |
| Open: | $0 |
| Close: | $0.21555 |
| High: | $0 |
| Volume: | 62 |
| Short Volume: | 31 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-11-29 |
| Open: | $0.2361 |
| Close: | $0.2361 |
| High: | $0.2361 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-25 |
| Open: | $0.2348 |
| Close: | $0.24115 |
| High: | $0.24115 |
| Volume: | 2,030 |
| Short Volume: | 100 |
| Short Percentage: | 4.93% |
| Stock Date: | 2022-11-23 |
| Open: | $0.2465 |
| Close: | $0.2465 |
| High: | $0.2465 |
| Volume: | 2,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2022-11-17 |
| Open: | $0.24 |
| Close: | $0.2436 |
| High: | $0.2436 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-11 |
| Open: | $0.2381 |
| Close: | $0.24095 |
| High: | $0.24095 |
| Volume: | 11,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 21.74% |
| Stock Date: | 2022-11-03 |
| Open: | $0.2135 |
| Close: | $0.2191 |
| High: | $0.21925 |
| Volume: | 834 |
| Short Volume: | 500 |
| Short Percentage: | 59.95% |
| Stock Date: | 2022-10-28 |
| Open: | $0.2456 |
| Close: | $0.25045 |
| High: | $0.25045 |
| Volume: | 1,587 |
| Short Volume: | 100 |
| Short Percentage: | 6.30% |
| Stock Date: | 2022-10-19 |
| Open: | $0.212 |
| Close: | $0.2277 |
| High: | $0.2435 |
| Volume: | 12,900 |
| Short Volume: | 3,200 |
| Short Percentage: | 24.81% |
| Stock Date: | 2022-10-13 |
| Open: | $0.221 |
| Close: | $0.221 |
| High: | $0.221 |
| Volume: | 46,014 |
| Short Volume: | 46,000 |
| Short Percentage: | 99.97% |
| Stock Date: | 2022-10-11 |
| Open: | $0.2301 |
| Close: | $0.23 |
| High: | $0.2301 |
| Volume: | 77,501 |
| Short Volume: | 2,500 |
| Short Percentage: | 3.23% |
| Stock Date: | 2022-10-10 |
| Open: | $0.24 |
| Close: | $0.2399 |
| High: | $0.24 |
| Volume: | 1,514 |
| Short Volume: | 400 |
| Short Percentage: | 26.42% |
| Stock Date: | 2022-10-06 |
| Open: | $0.25095 |
| Close: | $0.2485 |
| High: | $0.251 |
| Volume: | 3,249 |
| Short Volume: | 1,999 |
| Short Percentage: | 61.53% |
| Stock Date: | 2022-10-05 |
| Open: | $0.2428 |
| Close: | $0.24627 |
| High: | $0.24771 |
| Volume: | 86,722 |
| Short Volume: | 200 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-10-03 |
| Open: | $0.22625 |
| Close: | $0.22625 |
| High: | $0.22625 |
| Volume: | 218 |
| Short Volume: | 205 |
| Short Percentage: | 94.04% |
| Stock Date: | 2022-09-28 |
| Open: | $0.24333 |
| Close: | $0.23785 |
| High: | $0.24333 |
| Volume: | 30,010 |
| Short Volume: | 500 |
| Short Percentage: | 1.67% |
| Stock Date: | 2022-09-26 |
| Open: | $0.24 |
| Close: | $0.23755 |
| High: | $0.24 |
| Volume: | 4,172 |
| Short Volume: | 200 |
| Short Percentage: | 4.79% |
| Stock Date: | 2022-09-21 |
| Open: | $0.25728 |
| Close: | $0.25728 |
| High: | $0.25728 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-20 |
| Open: | $0 |
| Close: | $0.2604 |
| High: | $0 |
| Volume: | 77 |
| Short Volume: | 67 |
| Short Percentage: | 87.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.