BLITF Short Information, i3 Interactive Inc
Stock Information
| Company Name: |
i3 Interactive Inc |
| Stock Symbol: |
BLITF |
| Market: |
OTC |
| Website: |
i3company.com |
Get BLITF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
306,360 |
| Total Actual Volume |
518,556 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-19 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 6,900 |
| Short Volume: | 5,600 |
| Short Percentage: | 81.16% |
| Stock Date: | 2022-09-14 |
| Open: | $0.0102 |
| Close: | $0.0102 |
| High: | $0.0102 |
| Volume: | 11,250 |
| Short Volume: | 10,000 |
| Short Percentage: | 88.89% |
| Stock Date: | 2022-09-12 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 2,300 |
| Short Volume: | 700 |
| Short Percentage: | 30.43% |
| Stock Date: | 2022-09-07 |
| Open: | $0.05 |
| Close: | $0.04 |
| High: | $0.05 |
| Volume: | 142,300 |
| Short Volume: | 134,600 |
| Short Percentage: | 94.59% |
| Stock Date: | 2022-08-31 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 50,500 |
| Short Volume: | 400 |
| Short Percentage: | 0.79% |
| Stock Date: | 2022-08-26 |
| Open: | $0.065 |
| Close: | $0.02299 |
| High: | $0.065 |
| Volume: | 2,170 |
| Short Volume: | 170 |
| Short Percentage: | 7.83% |
| Stock Date: | 2022-08-23 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 80,000 |
| Short Volume: | 42,000 |
| Short Percentage: | 52.50% |
| Stock Date: | 2022-08-22 |
| Open: | $0.073 |
| Close: | $0.04 |
| High: | $0.073 |
| Volume: | 1,000 |
| Short Volume: | 300 |
| Short Percentage: | 30.00% |
| Stock Date: | 2022-08-19 |
| Open: | $0.0073 |
| Close: | $0.0055 |
| High: | $0.0449 |
| Volume: | 11,125 |
| Short Volume: | 9,000 |
| Short Percentage: | 80.90% |
| Stock Date: | 2022-08-08 |
| Open: | $0.0055 |
| Close: | $0.071 |
| High: | $0.073 |
| Volume: | 15,670 |
| Short Volume: | 3,000 |
| Short Percentage: | 19.14% |
| Stock Date: | 2022-08-04 |
| Open: | $0.0004 |
| Close: | $0.0051 |
| High: | $0.0999 |
| Volume: | 25,983 |
| Short Volume: | 500 |
| Short Percentage: | 1.92% |
| Stock Date: | 2022-07-15 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 5,703 |
| Short Volume: | 5,703 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-27 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-18 |
| Open: | $0.04664 |
| Close: | $0.0362 |
| High: | $0.0466 |
| Volume: | 1,751 |
| Short Volume: | 750 |
| Short Percentage: | 42.83% |
| Stock Date: | 2022-05-05 |
| Open: | $0.0998 |
| Close: | $0.0335 |
| High: | $0.0998 |
| Volume: | 1,300 |
| Short Volume: | 300 |
| Short Percentage: | 23.08% |
| Stock Date: | 2022-05-02 |
| Open: | $0.0242 |
| Close: | $0.0228 |
| High: | $0.0242 |
| Volume: | 1,606 |
| Short Volume: | 100 |
| Short Percentage: | 6.23% |
| Stock Date: | 2022-04-27 |
| Open: | $0.035 |
| Close: | $0.0401 |
| High: | $0.0999 |
| Volume: | 65,396 |
| Short Volume: | 1,010 |
| Short Percentage: | 1.54% |
| Stock Date: | 2022-04-21 |
| Open: | $0.0411 |
| Close: | $0.0351 |
| High: | $0.0411 |
| Volume: | 21,227 |
| Short Volume: | 21,227 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-19 |
| Open: | $0.0534 |
| Close: | $0.04 |
| High: | $0.0534 |
| Volume: | 7,375 |
| Short Volume: | 6,000 |
| Short Percentage: | 81.36% |
| Stock Date: | 2022-04-18 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.