BLKCF Short Information, Global Blockchain Technologies Corp - Class A
Stock Information
Company Name: |
Global Blockchain Technologies Corp - Class A |
Stock Symbol: |
BLKCF |
Market: |
OTC |
Website: |
globalblockchain.io |
Get BLKCF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
780,099 |
Total Actual Volume |
2,252,377 |
Short Trends |
Cover Days |
10 |
Short Days |
8 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
35.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-12-21 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 520,473 |
Short Volume: | 319,576 |
Short Percentage: | 61.40% |
Stock Date: | 2021-12-03 |
Open: | $0.0001 |
Close: | $0.003 |
High: | $0.005 |
Volume: | 37,756 |
Short Volume: | 1,990 |
Short Percentage: | 5.27% |
Stock Date: | 2021-11-30 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 66,550 |
Short Volume: | 10,000 |
Short Percentage: | 15.03% |
Stock Date: | 2021-11-12 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.019 |
Volume: | 27,680 |
Short Volume: | 11,340 |
Short Percentage: | 40.97% |
Stock Date: | 2021-11-10 |
Open: | $0.016 |
Close: | $0.015 |
High: | $0.016 |
Volume: | 426,295 |
Short Volume: | 20,000 |
Short Percentage: | 4.69% |
Stock Date: | 2021-11-05 |
Open: | $0.015 |
Close: | $0.0001 |
High: | $0.015 |
Volume: | 100,020 |
Short Volume: | 60,000 |
Short Percentage: | 59.99% |
Stock Date: | 2021-11-01 |
Open: | $0.0156 |
Close: | $0.0154 |
High: | $0.016 |
Volume: | 20,464 |
Short Volume: | 10,232 |
Short Percentage: | 50.00% |
Stock Date: | 2021-10-29 |
Open: | $0.0156 |
Close: | $0.0154 |
High: | $0.0156 |
Volume: | 20,000 |
Short Volume: | 10,000 |
Short Percentage: | 50.00% |
Stock Date: | 2021-10-27 |
Open: | $0.0285 |
Close: | $0.0154 |
High: | $0.0285 |
Volume: | 195,011 |
Short Volume: | 45,000 |
Short Percentage: | 23.08% |
Stock Date: | 2021-10-26 |
Open: | $0.0285 |
Close: | $0.0001 |
High: | $0.0285 |
Volume: | 300 |
Short Volume: | 100 |
Short Percentage: | 33.33% |
Stock Date: | 2021-10-25 |
Open: | $0.025 |
Close: | $0.0279 |
High: | $0.0279 |
Volume: | 64,922 |
Short Volume: | 51,462 |
Short Percentage: | 79.27% |
Stock Date: | 2021-10-18 |
Open: | $0.05 |
Close: | $0.025 |
High: | $0.05 |
Volume: | 11,364 |
Short Volume: | 732 |
Short Percentage: | 6.44% |
Stock Date: | 2021-10-13 |
Open: | $0.001 |
Close: | $0.015 |
High: | $0.03 |
Volume: | 30,823 |
Short Volume: | 2,500 |
Short Percentage: | 8.11% |
Stock Date: | 2021-10-12 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Volume: | 50,905 |
Short Volume: | 293 |
Short Percentage: | 0.58% |
Stock Date: | 2021-10-06 |
Open: | $0.018 |
Close: | $0.0223 |
High: | $0.028 |
Volume: | 363,428 |
Short Volume: | 106,652 |
Short Percentage: | 29.35% |
Stock Date: | 2021-10-05 |
Open: | $0.0201 |
Close: | $0.0149 |
High: | $0.0201 |
Volume: | 144,070 |
Short Volume: | 75,270 |
Short Percentage: | 52.25% |
Stock Date: | 2021-09-30 |
Open: | $0.0151 |
Close: | $0.0158 |
High: | $0.03 |
Volume: | 27,269 |
Short Volume: | 20,100 |
Short Percentage: | 73.71% |
Stock Date: | 2021-09-29 |
Open: | $0.0151 |
Close: | $0.0151 |
High: | $0.031 |
Volume: | 41,705 |
Short Volume: | 18,400 |
Short Percentage: | 44.12% |
Stock Date: | 2021-09-28 |
Open: | $0.033 |
Close: | $0.031 |
High: | $0.033 |
Volume: | 20,550 |
Short Volume: | 15,450 |
Short Percentage: | 75.18% |
Stock Date: | 2021-09-27 |
Open: | $0.0279 |
Close: | $0.0158 |
High: | $0.0279 |
Volume: | 82,792 |
Short Volume: | 1,002 |
Short Percentage: | 1.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.