BLKLF Short Information, Blackline Safety
Stock Information
Get BLKLF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
37,668 |
Total Actual Volume |
47,777 |
Short Trends |
Cover Days |
1 |
Short Days |
17 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
84.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $3.47 |
Close: | $3.47 |
High: | $3.47 |
Volume: | 1,300 |
Short Volume: | 1,300 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-17 |
Open: | $3.32 |
Close: | $3.32 |
High: | $3.32 |
Volume: | 510 |
Short Volume: | 510 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-16 |
Open: | $3.2621 |
Close: | $3.2621 |
High: | $3.2621 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-11 |
Open: | $3.2237 |
Close: | $3.2237 |
High: | $3.2237 |
Volume: | 2,100 |
Short Volume: | 2,000 |
Short Percentage: | 95.24% |
Stock Date: | 2024-07-05 |
Open: | $3.2993 |
Close: | $3.2993 |
High: | $3.2993 |
Volume: | 1,140 |
Short Volume: | 1,140 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-03 |
Open: | $3.2399 |
Close: | $3.2399 |
High: | $3.2399 |
Volume: | 400 |
Short Volume: | 400 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-01 |
Open: | $2.95 |
Close: | $3.47 |
High: | $3.47 |
Volume: | 209 |
Short Volume: | 100 |
Short Percentage: | 47.85% |
Stock Date: | 2024-06-26 |
Open: | $3.22 |
Close: | $3.22 |
High: | $3.22 |
Volume: | 7,030 |
Short Volume: | 2,430 |
Short Percentage: | 34.57% |
Stock Date: | 2024-06-25 |
Open: | $0 |
Close: | $3.15 |
High: | $0 |
Volume: | 902 |
Short Volume: | 802 |
Short Percentage: | 88.91% |
Stock Date: | 2024-06-20 |
Open: | $3.08 |
Close: | $3.15 |
High: | $3.15 |
Volume: | 400 |
Short Volume: | 200 |
Short Percentage: | 50.00% |
Stock Date: | 2024-06-18 |
Open: | $3.13 |
Close: | $3.13 |
High: | $3.13 |
Volume: | 2,644 |
Short Volume: | 2,444 |
Short Percentage: | 92.44% |
Stock Date: | 2024-06-17 |
Open: | $3.14 |
Close: | $3.14 |
High: | $3.14 |
Volume: | 3,390 |
Short Volume: | 2,090 |
Short Percentage: | 61.65% |
Stock Date: | 2024-06-14 |
Open: | $3.0563 |
Close: | $3.15 |
High: | $3.15 |
Volume: | 2,700 |
Short Volume: | 1,300 |
Short Percentage: | 48.15% |
Stock Date: | 2024-06-13 |
Open: | $3.02 |
Close: | $3.06 |
High: | $3.06 |
Volume: | 10,708 |
Short Volume: | 8,608 |
Short Percentage: | 80.39% |
Stock Date: | 2024-06-11 |
Open: | $2.95 |
Close: | $2.95 |
High: | $2.95 |
Volume: | 5,000 |
Short Volume: | 5,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-06 |
Open: | $2.95 |
Close: | $2.95 |
High: | $2.95 |
Volume: | 5,000 |
Short Volume: | 5,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-04 |
Open: | $3.03 |
Close: | $2.9261 |
High: | $3.03 |
Volume: | 1,100 |
Short Volume: | 1,100 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-29 |
Open: | $2.98 |
Close: | $2.98 |
High: | $2.98 |
Volume: | 400 |
Short Volume: | 400 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-28 |
Open: | $2.98 |
Close: | $2.98 |
High: | $2.98 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-24 |
Open: | $2.98 |
Close: | $2.99 |
High: | $2.99 |
Volume: | 2,644 |
Short Volume: | 2,644 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.