BLLB Quote, Trading Chart, Bell Buckle Hldgs Inc

home / stock / bllb / bllb quote

Stock Information
Company Name: Bell Buckle Hldgs Inc
Stock Symbol: BLLB
Market: OTC
Website: bellbuckleholdings.com
Menu
BLLB BLLB Quote BLLB Short BLLB News BLLB Articles BLLB Message Board
Get BLLB Alerts

News, Short Squeeze, Breakout and More Instantly...
BLLB Quote
Last:$0.0007
Change Percent:6.67%
Open:$0.0007
Previous Close:$0.0007
High:$0.0007
Low:$0.00065
Volume:5,338,970
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLLB Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.00065
Volume:5,338,970
Date:2024-08-01
Open:$0.0008
Close:$0.00075
High:$0.0008
Low:$0.0007
Volume:3,759,350
Date:2024-07-31
Open:$0.0007
Close:$0.00075
High:$0.0009
Low:$0.0006
Volume:26,758,499
Date:2024-07-30
Open:$0.001
Close:$0.0008
High:$0.001
Low:$0.0007
Volume:26,267,686
Date:2024-07-29
Open:$0.0013
Close:$0.001
High:$0.0013
Low:$0.0009
Volume:36,327,826
Date:2024-07-26
Open:$0.0011
Close:$0.0012
High:$0.00155
Low:$0.001
Volume:125,812,697
Date:2024-07-25
Open:$0.0009
Close:$0.0008
High:$0.0009
Low:$0.0008
Volume:3,816,238
Date:2024-07-24
Open:$0.0007
Close:$0.0008
High:$0.00084
Low:$0.0007
Volume:2,720,000
Date:2024-07-23
Open:$0.0009
Close:$0.0007
High:$0.0009
Low:$0.0007
Volume:4,202,000
Date:2024-07-22
Open:$0.0007
Close:$0.0008
High:$0.0009
Low:$0.0007
Volume:16,421,008
Date:2024-07-19
Open:$0.00075
Close:$0.0008
High:$0.0008
Low:$0.00075
Volume:109,000
Date:2024-07-18
Open:$0.00085
Close:$0.0008
High:$0.00085
Low:$0.0008
Volume:297,108
Date:2024-07-17
Open:$0.0007
Close:$0.0008
High:$0.00085
Low:$0.0007
Volume:1,452,334
Date:2024-07-16
Open:$0.00075
Close:$0.000725
High:$0.00075
Low:$0.0007
Volume:398,516
Date:2024-07-15
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.00075
Volume:900,100
Date:2024-07-11
Open:$0.0008
Close:$0.0009
High:$0.0009
Low:$0.0007
Volume:9,169,330
Date:2024-07-10
Open:$0.0009
Close:$0.0008
High:$0.001
Low:$0.0008
Volume:1,800,000
Date:2024-07-09
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0008
Volume:2,360,336
Date:2024-07-08
Open:$0.0009
Close:$0.0008
High:$0.001
Low:$0.0008
Volume:3,044,972
Date:2024-07-05
Open:$0.0009
Close:$0.0009
High:$0.001
Low:$0.0008
Volume:11,530,468