BLLB Short Information, Bell Buckle Hldgs Inc
Stock Information
Get BLLB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
168,181,418 |
Total Actual Volume |
298,452,445 |
Short Trends |
Cover Days |
7 |
Short Days |
8 |
No Change Days |
5 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
45.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-08-01 |
Open: | $0.0008 |
Close: | $0.00075 |
High: | $0.0008 |
Volume: | 3,759,350 |
Short Volume: | 2,811,350 |
Short Percentage: | 74.78% |
Stock Date: | 2024-07-31 |
Open: | $0.0007 |
Close: | $0.00075 |
High: | $0.0009 |
Volume: | 26,758,499 |
Short Volume: | 22,026,083 |
Short Percentage: | 82.31% |
Stock Date: | 2024-07-30 |
Open: | $0.001 |
Close: | $0.0008 |
High: | $0.001 |
Volume: | 26,267,686 |
Short Volume: | 19,021,175 |
Short Percentage: | 72.41% |
Stock Date: | 2024-07-29 |
Open: | $0.0013 |
Close: | $0.001 |
High: | $0.0013 |
Volume: | 36,327,826 |
Short Volume: | 15,878,660 |
Short Percentage: | 43.71% |
Stock Date: | 2024-07-26 |
Open: | $0.0011 |
Close: | $0.0012 |
High: | $0.00155 |
Volume: | 125,812,697 |
Short Volume: | 74,196,563 |
Short Percentage: | 58.97% |
Stock Date: | 2024-07-25 |
Open: | $0.0009 |
Close: | $0.0008 |
High: | $0.0009 |
Volume: | 3,816,238 |
Short Volume: | 2,240,762 |
Short Percentage: | 58.72% |
Stock Date: | 2024-07-24 |
Open: | $0.0007 |
Close: | $0.0008 |
High: | $0.00084 |
Volume: | 2,720,000 |
Short Volume: | 2,244,999 |
Short Percentage: | 82.54% |
Stock Date: | 2024-07-23 |
Open: | $0.0009 |
Close: | $0.0007 |
High: | $0.0009 |
Volume: | 4,202,000 |
Short Volume: | 3,443,000 |
Short Percentage: | 81.94% |
Stock Date: | 2024-07-22 |
Open: | $0.0007 |
Close: | $0.0008 |
High: | $0.0009 |
Volume: | 16,421,008 |
Short Volume: | 8,944,400 |
Short Percentage: | 54.47% |
Stock Date: | 2024-07-19 |
Open: | $0.00075 |
Close: | $0.0008 |
High: | $0.0008 |
Volume: | 109,000 |
Short Volume: | 35,500 |
Short Percentage: | 32.57% |
Stock Date: | 2024-07-18 |
Open: | $0.00085 |
Close: | $0.0008 |
High: | $0.00085 |
Volume: | 297,108 |
Short Volume: | 117,000 |
Short Percentage: | 39.38% |
Stock Date: | 2024-07-17 |
Open: | $0.0007 |
Close: | $0.0008 |
High: | $0.00085 |
Volume: | 1,452,334 |
Short Volume: | 615,000 |
Short Percentage: | 42.35% |
Stock Date: | 2024-07-15 |
Open: | $0.0008 |
Close: | $0.0008 |
High: | $0.0008 |
Volume: | 900,100 |
Short Volume: | 30,000 |
Short Percentage: | 3.33% |
Stock Date: | 2024-07-11 |
Open: | $0.0008 |
Close: | $0.0009 |
High: | $0.0009 |
Volume: | 9,169,330 |
Short Volume: | 2,656,236 |
Short Percentage: | 28.97% |
Stock Date: | 2024-07-10 |
Open: | $0.0009 |
Close: | $0.0008 |
High: | $0.001 |
Volume: | 1,800,000 |
Short Volume: | 20,000 |
Short Percentage: | 1.11% |
Stock Date: | 2024-07-09 |
Open: | $0.0009 |
Close: | $0.0009 |
High: | $0.0009 |
Volume: | 2,360,336 |
Short Volume: | 599,500 |
Short Percentage: | 25.40% |
Stock Date: | 2024-07-08 |
Open: | $0.0009 |
Close: | $0.0008 |
High: | $0.001 |
Volume: | 3,044,972 |
Short Volume: | 1,080,000 |
Short Percentage: | 35.47% |
Stock Date: | 2024-07-05 |
Open: | $0.0009 |
Close: | $0.0009 |
High: | $0.001 |
Volume: | 11,530,468 |
Short Volume: | 4,759,837 |
Short Percentage: | 41.28% |
Stock Date: | 2024-07-02 |
Open: | $0.00115 |
Close: | $0.0011 |
High: | $0.00115 |
Volume: | 21,575,493 |
Short Volume: | 7,431,353 |
Short Percentage: | 34.44% |
Stock Date: | 2024-07-01 |
Open: | $0.0011 |
Close: | $0.00115 |
High: | $0.00115 |
Volume: | 128,000 |
Short Volume: | 30,000 |
Short Percentage: | 23.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.