BLLYF Short Information, Bluejay Mining PLC
Stock Information
| Company Name: |
Bluejay Mining PLC |
| Stock Symbol: |
BLLYF |
| Market: |
OTC |
| Website: |
bluejaymining.com |
Get BLLYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,914,146 |
| Total Actual Volume |
6,744,574 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.0044 |
| Close: | $0.005591 |
| High: | $0.00566 |
| Volume: | 125,714 |
| Short Volume: | 7,056 |
| Short Percentage: | 5.61% |
| Stock Date: | 2024-07-15 |
| Open: | $0.006 |
| Close: | $0.006 |
| High: | $0.006 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.006 |
| Close: | $0.0062 |
| High: | $0.0062 |
| Volume: | 213,500 |
| Short Volume: | 200,000 |
| Short Percentage: | 93.68% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0054 |
| Close: | $0.0054 |
| High: | $0.006 |
| Volume: | 360,492 |
| Short Volume: | 98,492 |
| Short Percentage: | 27.32% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0075 |
| Close: | $0.007 |
| High: | $0.0075 |
| Volume: | 189,750 |
| Short Volume: | 150,000 |
| Short Percentage: | 79.05% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0079 |
| Close: | $0.0075 |
| High: | $0.0079 |
| Volume: | 139,050 |
| Short Volume: | 59,000 |
| Short Percentage: | 42.43% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0093 |
| Close: | $0.0082 |
| High: | $0.0093 |
| Volume: | 545,000 |
| Short Volume: | 235,000 |
| Short Percentage: | 43.12% |
| Stock Date: | 2024-07-03 |
| Open: | $0.007 |
| Close: | $0.0112 |
| High: | $0.0112 |
| Volume: | 186,925 |
| Short Volume: | 50,925 |
| Short Percentage: | 27.24% |
| Stock Date: | 2024-07-02 |
| Open: | $0.00949 |
| Close: | $0.0097 |
| High: | $0.0097 |
| Volume: | 150,650 |
| Short Volume: | 75,150 |
| Short Percentage: | 49.88% |
| Stock Date: | 2024-07-01 |
| Open: | $0.006 |
| Close: | $0.01125 |
| High: | $0.0125 |
| Volume: | 2,412,141 |
| Short Volume: | 663,871 |
| Short Percentage: | 27.52% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0037 |
| Close: | $0.006472 |
| High: | $0.006472 |
| Volume: | 114,600 |
| Short Volume: | 102,600 |
| Short Percentage: | 89.53% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0052 |
| Close: | $0.0052 |
| High: | $0.0052 |
| Volume: | 40,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0053 |
| Close: | $0.005284 |
| High: | $0.0053 |
| Volume: | 145,000 |
| Short Volume: | 145,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.00472 |
| Close: | $0.00455 |
| High: | $0.00472 |
| Volume: | 30,500 |
| Short Volume: | 30,000 |
| Short Percentage: | 98.36% |
| Stock Date: | 2024-06-21 |
| Open: | $0.004 |
| Close: | $0.0053 |
| High: | $0.0053 |
| Volume: | 1,074,000 |
| Short Volume: | 74,000 |
| Short Percentage: | 6.89% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0053 |
| Close: | $0.0053 |
| High: | $0.0053 |
| Volume: | 305,000 |
| Short Volume: | 295,000 |
| Short Percentage: | 96.72% |
| Stock Date: | 2024-06-18 |
| Open: | $0.00697 |
| Close: | $0.00697 |
| High: | $0.007 |
| Volume: | 93,000 |
| Short Volume: | 93,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.004 |
| Close: | $0.007 |
| High: | $0.007 |
| Volume: | 438,200 |
| Short Volume: | 438,000 |
| Short Percentage: | 99.95% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0066 |
| Close: | $0.0053 |
| High: | $0.0066 |
| Volume: | 112,000 |
| Short Volume: | 112,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0045 |
| Close: | $0.0037 |
| High: | $0.0067 |
| Volume: | 65,052 |
| Short Volume: | 41,052 |
| Short Percentage: | 63.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.