BLMH:CC Quote, Trading Chart, Bloom Health Partners Inc.

home / stock / blmh:cc / blmh:cc quote

Stock Information
Company Name: Bloom Health Partners Inc.
Stock Symbol: BLMH:CC
Market: CNQC
Menu
BLMH:CC BLMH:CC Quote BLMH:CC Short BLMH:CC News BLMH:CC Articles BLMH:CC Message Board
Get BLMH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BLMH:CC Quote
Last:$0.2
Change Percent:0.0%
Open:$0.2
Previous Close:$0.2
High:$0.205
Low:$0.2
Volume:96,053
Last Trade Date Time:05/04/2022 04:56:54 pm
Quotes are delayed by 15 to 20 minutes.
BLMH:CC Chart
Last Twenty Trading Days
Date:2022-05-04
Open:$0.2
Close:$0.2
High:$0.205
Low:$0.2
Volume:96,053
Date:2022-05-03
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:15,000
Date:2022-05-02
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:2,000
Date:2022-04-28
Open:$0.22
Close:$0.2
High:$0.22
Low:$0.2
Volume:12,000
Date:2022-04-27
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:12,060
Date:2022-04-26
Open:$0.25
Close:$0.11
High:$0.25
Low:$0.11
Volume:21,926
Date:2022-04-22
Open:$0.23
Close:$0.25
High:$0.25
Low:$0.23
Volume:16,000
Date:2022-04-19
Open:$0.195
Close:$0.23
High:$0.23
Low:$0.195
Volume:9,000
Date:2022-04-15
Open:$0.2
Close:$0.24
High:$0.24
Low:$0.2
Volume:50,000
Date:2022-04-14
Open:$0.2
Close:$0.24
High:$0.24
Low:$0.2
Volume:50,000
Date:2022-04-12
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:1,000
Date:2022-04-11
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.2
Volume:13,121
Date:2022-04-07
Open:$0.245
Close:$0.21
High:$0.245
Low:$0.21
Volume:14,601
Date:2022-04-01
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:25,100
Date:2022-03-29
Open:$0.22
Close:$0.215
High:$0.22
Low:$0.215
Volume:5,320
Date:2022-03-25
Open:$0.22
Close:$0.22
High:$0.26
Low:$0.22
Volume:31,800
Date:2022-03-24
Open:$0.255
Close:$0.26
High:$0.26
Low:$0.255
Volume:20,000
Date:2022-03-22
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:33,213
Date:2022-03-21
Open:$0.27
Close:$0.26
High:$0.27
Low:$0.26
Volume:24,000
Date:2022-03-18
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:20,085