BLMHF Quote, Trading Chart, Bloom Health Partners Inc

home / stock / blmhf / blmhf quote

Stock Information
Company Name: Bloom Health Partners Inc
Stock Symbol: BLMHF
Market: OTC
Website: bloomhealthpartners.com
Menu
BLMHF BLMHF Quote BLMHF Short BLMHF News BLMHF Articles BLMHF Message Board
Get BLMHF Alerts

News, Short Squeeze, Breakout and More Instantly...
BLMHF Quote
Last:$0.1095
Change Percent:0.0%
Open:$0.1095
Previous Close:$0.1095
High:$0.1095
Low:$0.1095
Volume:1,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BLMHF Chart
Last Twenty Trading Days
Date:2022-10-27
Open:$0.1095
Close:$0.1095
High:$0.1095
Low:$0.1095
Volume:1,500
Date:2022-10-21
Open:$0
Close:$0.12
High:$0
Low:$0
Volume:550
Date:2022-10-18
Open:$0
Close:$0.12
High:$0
Low:$0
Volume:51,739
Date:2022-09-26
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:100
Date:2022-09-19
Open:$0.138
Close:$0.138
High:$0.138
Low:$0.138
Volume:5,000
Date:2022-09-12
Open:$0.133
Close:$0.133
High:$0.133
Low:$0.133
Volume:8,750
Date:2022-09-07
Open:$0.116
Close:$0.116
High:$0.116
Low:$0.116
Volume:100
Date:2022-09-02
Open:$0.15676
Close:$0.15676
High:$0.15676
Low:$0.15676
Volume:1,000
Date:2022-08-31
Open:$0
Close:$0.1749
High:$0
Low:$0
Volume:500
Date:2022-08-30
Open:$0.175
Close:$0.1749
High:$0.175
Low:$0.1749
Volume:200
Date:2022-08-16
Open:$0.1451
Close:$0.1451
High:$0.1451
Low:$0.1451
Volume:500
Date:2022-06-27
Open:$0.16
Close:$0.1604
High:$0.1604
Low:$0.16
Volume:3,875
Date:2022-06-23
Open:$0.1554
Close:$0.1554
High:$0.1554
Low:$0.1554
Volume:200
Date:2022-06-08
Open:$0.20535
Close:$0.2054
High:$0.2054
Low:$0.2054
Volume:500
Date:2022-06-07
Open:$0.1685
Close:$0.17
High:$0.17
Low:$0.1685
Volume:20,000
Date:2022-06-03
Open:$0.1969
Close:$0.1969
High:$0.1969
Low:$0.1969
Volume:1,515
Date:2022-05-25
Open:$0.15634
Close:$0.1563
High:$0.1563
Low:$0.1563
Volume:2,500
Date:2022-05-18
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:6,000
Date:2022-05-13
Open:$0.122
Close:$0.122
High:$0.122
Low:$0.122
Volume:1,000
Date:2022-05-12
Open:$0.1254
Close:$0.1254
High:$0.1254
Low:$0.1254
Volume:2,000