BLMS Short Information, Bloomios Inc
Stock Information
| Company Name: |
Bloomios Inc |
| Stock Symbol: |
BLMS |
| Market: |
OTC |
| Website: |
bloomios.com |
Get BLMS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,664,453 |
| Total Actual Volume |
35,804,445 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 760,000 |
| Short Volume: | 760,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0004 |
| Close: | $0.0003 |
| High: | $0.0004 |
| Volume: | 974,100 |
| Short Volume: | 300,000 |
| Short Percentage: | 30.80% |
| Stock Date: | 2024-07-12 |
| Open: | $0.001 |
| Close: | $0.00055 |
| High: | $0.001 |
| Volume: | 3,851,000 |
| Short Volume: | 1,020,000 |
| Short Percentage: | 26.49% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0015 |
| Close: | $0.0018 |
| High: | $0.0018 |
| Volume: | 3,434,799 |
| Short Volume: | 500,000 |
| Short Percentage: | 14.56% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0007 |
| Close: | $0.00125 |
| High: | $0.00125 |
| Volume: | 1,911,900 |
| Short Volume: | 90,000 |
| Short Percentage: | 4.71% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Volume: | 560,000 |
| Short Volume: | 500,000 |
| Short Percentage: | 89.29% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0016 |
| Close: | $0.0014 |
| High: | $0.0017 |
| Volume: | 2,322,185 |
| Short Volume: | 490,000 |
| Short Percentage: | 21.10% |
| Stock Date: | 2024-06-03 |
| Open: | $0.002 |
| Close: | $0.002 |
| High: | $0.003 |
| Volume: | 992,512 |
| Short Volume: | 300,000 |
| Short Percentage: | 30.23% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0019 |
| Close: | $0.0019 |
| High: | $0.002 |
| Volume: | 2,238,080 |
| Short Volume: | 715,000 |
| Short Percentage: | 31.95% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0017 |
| Close: | $0.0017 |
| High: | $0.0017 |
| Volume: | 200,000 |
| Short Volume: | 200,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0017 |
| Close: | $0.0017 |
| High: | $0.0017 |
| Volume: | 233,992 |
| Short Volume: | 140,000 |
| Short Percentage: | 59.83% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0009 |
| Close: | $0.0017 |
| High: | $0.0017 |
| Volume: | 2,206,160 |
| Short Volume: | 1,113,080 |
| Short Percentage: | 50.45% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 200,000 |
| Short Volume: | 43,565 |
| Short Percentage: | 21.78% |
| Stock Date: | 2024-05-13 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 700,000 |
| Short Volume: | 700,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.0007 |
| Close: | $0.0006 |
| High: | $0.0007 |
| Volume: | 1,861,581 |
| Short Volume: | 1,376,970 |
| Short Percentage: | 73.97% |
| Stock Date: | 2024-05-07 |
| Open: | $0.0009 |
| Close: | $0.0009 |
| High: | $0.0009 |
| Volume: | 1,103,333 |
| Short Volume: | 1,103,333 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $0.0012 |
| Close: | $0.001 |
| High: | $0.0012 |
| Volume: | 1,030,000 |
| Short Volume: | 520,000 |
| Short Percentage: | 50.49% |
| Stock Date: | 2024-04-17 |
| Open: | $0.0012 |
| Close: | $0.0013 |
| High: | $0.0013 |
| Volume: | 180,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-04-11 |
| Open: | $0.0006 |
| Close: | $0.0015 |
| High: | $0.0025 |
| Volume: | 10,730,650 |
| Short Volume: | 3,772,505 |
| Short Percentage: | 35.16% |
| Stock Date: | 2024-04-04 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 314,153 |
| Short Volume: | 10,000 |
| Short Percentage: | 3.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.