home / stock / blnd / blnd short

BLND Short Information, Blend Labs Inc. Class A

Stock Information
Company Name: Blend Labs Inc. Class A
Stock Symbol: BLND
Market: NYSE
Menu
BLND BLND Quote BLND Short BLND News BLND Articles BLND Message Board
Get BLND Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 307,398
Total Actual Volume 72,155,799
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$2.32
Close:$2.36
High:$2.37
Volume:34,828,761
Short Volume:23,305
Short Percentage:0.07%
Stock Date:2024-06-27
Open:$2.32
Close:$2.3
High:$2.47
Volume:2,776,516
Short Volume:36,127
Short Percentage:1.30%
Stock Date:2024-06-26
Open:$2.1
Close:$2.32
High:$2.35
Volume:2,191,596
Short Volume:8,840
Short Percentage:0.40%
Stock Date:2024-06-25
Open:$2.23
Close:$2.12
High:$2.24
Volume:2,074,264
Short Volume:11,731
Short Percentage:0.57%
Stock Date:2024-06-24
Open:$2.29
Close:$2.24
High:$2.315
Volume:1,731,708
Short Volume:30,914
Short Percentage:1.79%
Stock Date:2024-06-21
Open:$2.43
Close:$2.29
High:$2.44
Volume:1,869,436
Short Volume:11,982
Short Percentage:0.64%
Stock Date:2024-06-20
Open:$2.33
Close:$2.34
High:$2.38
Volume:2,031,833
Short Volume:6,466
Short Percentage:0.32%
Stock Date:2024-06-18
Open:$2.38
Close:$2.34
High:$2.44
Volume:1,175,120
Short Volume:16,955
Short Percentage:1.44%
Stock Date:2024-06-17
Open:$2.48
Close:$2.37
High:$2.48
Volume:1,789,706
Short Volume:13,228
Short Percentage:0.74%
Stock Date:2024-06-14
Open:$2.48
Close:$2.45
High:$2.495
Volume:2,135,801
Short Volume:25,310
Short Percentage:1.19%
Stock Date:2024-06-13
Open:$2.66
Close:$2.54
High:$2.69
Volume:878,214
Short Volume:8,291
Short Percentage:0.94%
Stock Date:2024-06-12
Open:$2.59
Close:$2.64
High:$2.74
Volume:1,742,511
Short Volume:6,588
Short Percentage:0.38%
Stock Date:2024-06-11
Open:$2.62
Close:$2.48
High:$2.62
Volume:1,291,932
Short Volume:20,467
Short Percentage:1.58%
Stock Date:2024-06-10
Open:$2.61
Close:$2.64
High:$2.735
Volume:976,329
Short Volume:7,576
Short Percentage:0.78%
Stock Date:2024-06-07
Open:$2.7
Close:$2.66
High:$2.75
Volume:769,384
Short Volume:3,296
Short Percentage:0.43%
Stock Date:2024-06-06
Open:$2.77
Close:$2.75
High:$2.8
Volume:1,055,733
Short Volume:15,188
Short Percentage:1.44%
Stock Date:2024-06-05
Open:$2.81
Close:$2.8
High:$2.908
Volume:1,922,215
Short Volume:2,902
Short Percentage:0.15%
Stock Date:2024-06-04
Open:$2.81
Close:$2.8
High:$2.83
Volume:1,467,197
Short Volume:13,437
Short Percentage:0.92%
Stock Date:2024-06-03
Open:$2.8
Close:$2.82
High:$2.84
Volume:2,625,910
Short Volume:25,566
Short Percentage:0.97%
Stock Date:2024-05-31
Open:$2.9
Close:$2.75
High:$2.92
Volume:6,821,633
Short Volume:19,229
Short Percentage:0.28%