home / stock / blnkw / blnkw short

BLNKW Short Information, Blink Charging Co. Warrant

Stock Information
Company Name: Blink Charging Co. Warrant
Stock Symbol: BLNKW
Market: NASDAQ
Menu
BLNKW BLNKW Quote BLNKW Short BLNKW News BLNKW Articles BLNKW Message Board
Get BLNKW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,623
Total Actual Volume 92,870
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-02-14
Open:$5.54
Close:$5.9501
High:$6.1
Volume:7,483
Short Volume:474
Short Percentage:6.33%
Stock Date:2023-02-13
Open:$5.73
Close:$5.7
High:$5.985
Volume:11,146
Short Volume:211
Short Percentage:1.89%
Stock Date:2023-02-10
Open:$6.74
Close:$6
High:$6.74
Volume:8,948
Short Volume:1,210
Short Percentage:13.52%
Stock Date:2023-02-09
Open:$7.67
Close:$6.525
High:$7.67
Volume:6,618
Short Volume:206
Short Percentage:3.11%
Stock Date:2023-02-08
Open:$7.85
Close:$7.44
High:$7.9
Volume:3,058
Short Volume:110
Short Percentage:3.60%
Stock Date:2023-02-07
Open:$9.33
Close:$8.0547
High:$9.33
Volume:5,728
Short Volume:887
Short Percentage:15.49%
Stock Date:2023-02-06
Open:$9.5
Close:$9.505
High:$9.505
Volume:1,186
Short Volume:155
Short Percentage:13.07%
Stock Date:2023-02-03
Open:$10
Close:$9.7499
High:$10
Volume:385
Short Volume:15
Short Percentage:3.90%
Stock Date:2023-02-02
Open:$9.99
Close:$10.78
High:$11
Volume:10,682
Short Volume:904
Short Percentage:8.46%
Stock Date:2023-01-31
Open:$9.19
Close:$9.23
High:$9.25
Volume:1,323
Short Volume:91
Short Percentage:6.88%
Stock Date:2023-01-30
Open:$9.31
Close:$9.255
High:$9.31
Volume:1,192
Short Volume:56
Short Percentage:4.70%
Stock Date:2023-01-27
Open:$8.8
Close:$10
High:$10.35
Volume:8,629
Short Volume:707
Short Percentage:8.19%
Stock Date:2023-01-26
Open:$9.85
Close:$9.42
High:$9.85
Volume:2,379
Short Volume:154
Short Percentage:6.47%
Stock Date:2023-01-25
Open:$8.92
Close:$9.8
High:$9.8
Volume:4,955
Short Volume:100
Short Percentage:2.02%
Stock Date:2023-01-24
Open:$9.97
Close:$9.23
High:$9.97
Volume:1,398
Short Volume:200
Short Percentage:14.31%
Stock Date:2023-01-23
Open:$8.96
Close:$9.9
High:$9.9
Volume:4,183
Short Volume:282
Short Percentage:6.74%
Stock Date:2023-01-20
Open:$8.07
Close:$8.9599
High:$8.9599
Volume:5,107
Short Volume:99
Short Percentage:1.94%
Stock Date:2023-01-18
Open:$9.68
Close:$9.2801
High:$10
Volume:2,357
Short Volume:90
Short Percentage:3.82%
Stock Date:2023-01-13
Open:$8.25
Close:$9.53
High:$9.54
Volume:3,540
Short Volume:222
Short Percentage:6.27%
Stock Date:2023-01-12
Open:$8.35
Close:$8.69
High:$8.85
Volume:2,573
Short Volume:450
Short Percentage:17.49%