BLOK Short Information, Amplify Transformational Data Sharing
Stock Information
| Company Name: |
Amplify Transformational Data Sharing |
| Stock Symbol: |
BLOK |
| Market: |
NYSE |
Get BLOK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,785 |
| Total Actual Volume |
4,660,441 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $39.69 |
| Close: | $37.7 |
| High: | $39.9675 |
| Volume: | 261,928 |
| Short Volume: | 600 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-17 |
| Open: | $39.59 |
| Close: | $39.32 |
| High: | $40.5 |
| Volume: | 304,695 |
| Short Volume: | 112 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-16 |
| Open: | $39.24 |
| Close: | $40.35 |
| High: | $40.45 |
| Volume: | 506,962 |
| Short Volume: | 959 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-15 |
| Open: | $38.22 |
| Close: | $39.12 |
| High: | $39.4 |
| Volume: | 398,627 |
| Short Volume: | 211 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-12 |
| Open: | $36.07 |
| Close: | $36.92 |
| High: | $37.16 |
| Volume: | 206,796 |
| Short Volume: | 144 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-11 |
| Open: | $36.48 |
| Close: | $35.93 |
| High: | $36.92 |
| Volume: | 259,488 |
| Short Volume: | 2,896 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-07-10 |
| Open: | $36.08 |
| Close: | $35.99 |
| High: | $36.295 |
| Volume: | 118,713 |
| Short Volume: | 238 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-09 |
| Open: | $36.28 |
| Close: | $35.8 |
| High: | $36.37 |
| Volume: | 160,507 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $36.27 |
| Close: | $36.14 |
| High: | $36.5 |
| Volume: | 166,818 |
| Short Volume: | 1,827 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-07-05 |
| Open: | $35 |
| Close: | $36.07 |
| High: | $36.105 |
| Volume: | 161,276 |
| Short Volume: | 164 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-03 |
| Open: | $35.81 |
| Close: | $36.15 |
| High: | $36.4293 |
| Volume: | 311,028 |
| Short Volume: | 1,118 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-02 |
| Open: | $36.04 |
| Close: | $36.22 |
| High: | $36.4 |
| Volume: | 230,091 |
| Short Volume: | 1,204 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-01 |
| Open: | $35.6 |
| Close: | $36.16 |
| High: | $36.3871 |
| Volume: | 460,838 |
| Short Volume: | 2,874 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-28 |
| Open: | $35.83 |
| Close: | $35.47 |
| High: | $35.8851 |
| Volume: | 63,998 |
| Short Volume: | 116 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-27 |
| Open: | $35.82 |
| Close: | $35.74 |
| High: | $36.25 |
| Volume: | 68,083 |
| Short Volume: | 14 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $35.42 |
| Close: | $35.6 |
| High: | $36.1077 |
| Volume: | 98,256 |
| Short Volume: | 317 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-25 |
| Open: | $35.38 |
| Close: | $35.47 |
| High: | $35.6242 |
| Volume: | 137,458 |
| Short Volume: | 291 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-24 |
| Open: | $34.59 |
| Close: | $34.65 |
| High: | $35.27 |
| Volume: | 268,753 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $35.63 |
| Close: | $35.35 |
| High: | $35.63 |
| Volume: | 255,361 |
| Short Volume: | 378 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-20 |
| Open: | $36.08 |
| Close: | $36.12 |
| High: | $36.6241 |
| Volume: | 220,765 |
| Short Volume: | 1,301 |
| Short Percentage: | 0.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.